Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tamawood Limited | TWD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 3.10% | 2.99 | 01:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 | 2.91 | 3.00 | 2.99 | 2.90 |
TWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 3.05 | 2.82 | 2.98 | 16,716 | 0.17 | 6.03% |
| 1 Month | 2.80 | 3.05 | 2.62 | 2.87 | 11,501 | 0.19 | 6.79% |
| 3 Months | 2.41 | 3.05 | 2.35 | 2.76 | 6,812 | 0.58 | 24.07% |
| 6 Months | 2.18 | 3.05 | 2.16 | 2.65 | 5,899 | 0.81 | 37.16% |
| 1 Year | 2.22 | 3.05 | 1.98 | 2.43 | 5,164 | 0.77 | 34.68% |
| 3 Years | 3.49 | 4.00 | 1.98 | 2.88 | 6,952 | -0.50 | -14.33% |
| 5 Years | 3.50 | 4.00 | 1.98 | 3.01 | 8,417 | -0.51 | -14.57% |
TWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.99 | 0.09 | 3.10% | 3.00 | 3.00 | 2.91 | 7,927 |
| Apr 24 2024 | 2.90 | -0.15 | -4.92% | 2.90 | 2.90 | 2.90 | 1 |
| Apr 23 2024 | 3.05 | 0.10 | 3.39% | 2.95 | 3.05 | 2.95 | 49,759 |
| Apr 22 2024 | 2.95 | 0.13 | 4.61% | 2.85 | 2.95 | 2.84 | 12,189 |
| Apr 19 2024 | 2.82 | -0.03 | -1.05% | 2.85 | 2.85 | 2.82 | 11,081 |
| Apr 18 2024 | 2.85 | 0.03 | 1.06% | 2.82 | 2.90 | 2.82 | 10,551 |
| Apr 17 2024 | 2.82 | 0.05 | 1.81% | 2.78 | 2.82 | 2.77 | 9,833 |
| Apr 16 2024 | 2.77 | 0.00 | 0.00% | 2.78 | 2.78 | 2.77 | 6,450 |
| Apr 15 2024 | 2.77 | -0.02 | -0.72% | 2.79 | 2.80 | 2.77 | 42,456 |
| Apr 12 2024 | 2.79 | -0.01 | -0.36% | 2.80 | 2.80 | 2.77 | 702 |
| Apr 11 2024 | 2.80 | -0.02 | -0.53% | 2.82 | 2.82 | 2.80 | 14,002 |
| Apr 10 2024 | 2.815 | -0.01 | -0.18% | 2.81 | 2.82 | 2.81 | 12,234 |
| Apr 09 2024 | 2.82 | 0.01 | 0.36% | 2.81 | 2.82 | 2.81 | 2,891 |
| Apr 08 2024 | 2.81 | 0.04 | 1.44% | 2.77 | 2.81 | 2.77 | 2,009 |
| Apr 05 2024 | 2.77 | -0.05 | -1.77% | 2.81 | 2.81 | 2.77 | 1,002 |
| Apr 04 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 341 |
| Apr 03 2024 | 2.82 | 0.00 | 0.00% | 2.79 | 2.82 | 2.79 | 12,102 |
| Apr 02 2024 | 2.82 | 0.00 | 0.00% | 2.62 | 2.82 | 2.62 | 4,448 |
| Mar 28 2024 | 2.82 | 0.02 | 0.71% | 2.80 | 2.82 | 2.80 | 5,475 |
