S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Tamawood Limited (TWD)
Tamawood Limited (TWD) Historical

TWD Tamawood Limited

3.02

-0.07 (-2.27%)

May 13 2024 - Closed

Delayed by 20 minutes

TWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	3.09	-0.01	-0.32%	3.01	3.09	2.96	11,568
May 09 2024	3.10	0.00	0.00%	3.10	3.10	3.02	12,565
May 08 2024	3.10	0.02	0.65%	3.09	3.10	3.07	6,627
May 07 2024	3.08	0.00	0.00%	3.02	3.08	2.96	21,101
May 06 2024	3.08	0.02	0.65%	3.08	3.11	3.07	22,303
May 03 2024	3.06	0.11	3.73%	2.95	3.07	2.95	2,784
May 02 2024	2.95	-0.18	-5.75%	3.01	3.01	2.93	36,015
May 01 2024	3.13	0.04	1.29%	3.10	3.13	3.05	21,031
Apr 30 2024	3.09	0.00	0.00%	3.09	3.09	3.09	150
Apr 29 2024	3.09	0.10	3.34%	3.00	3.10	2.99	15,911
Apr 26 2024	2.99	0.09	3.10%	3.00	3.00	2.91	7,927
Apr 24 2024	2.90	-0.15	-4.92%	2.90	2.90	2.90	1
Apr 23 2024	3.05	0.10	3.39%	2.95	3.05	2.95	49,759
Apr 22 2024	2.95	0.13	4.61%	2.85	2.95	2.84	12,189
Apr 19 2024	2.82	-0.03	-1.05%	2.85	2.85	2.82	11,081
Apr 18 2024	2.85	0.03	1.06%	2.82	2.90	2.82	10,551
Apr 17 2024	2.82	0.05	1.81%	2.78	2.82	2.77	9,833
Apr 16 2024	2.77	0.00	0.00%	2.78	2.78	2.77	6,450
Apr 15 2024	2.77	-0.02	-0.72%	2.79	2.80	2.77	42,456
Apr 12 2024	2.79	-0.01	-0.36%	2.80	2.80	2.77	702
Apr 11 2024	2.80	-0.02	-0.53%	2.82	2.82	2.80	14,002
Apr 10 2024	2.815	-0.01	-0.18%	2.81	2.82	2.81	12,234
Apr 09 2024	2.82	0.05	1.81%	2.81	2.82	2.81	2,891
Apr 08 2024	2.77	0.00	0.00%	2.77	2.77	2.77	0.00
Apr 05 2024	2.77	-0.05	-1.77%	2.81	2.81	2.77	1,002
Apr 04 2024	2.82	0.00	0.00%	2.82	2.82	2.82	341
Apr 03 2024	2.82	0.00	0.00%	2.79	2.82	2.79	12,102
Apr 02 2024	2.82	0.00	0.00%	2.62	2.82	2.62	4,448
Mar 28 2024	2.82	0.02	0.71%	2.80	2.82	2.80	5,475
Mar 27 2024	2.80	0.00	0.00%	2.80	2.80	2.80	1
Mar 26 2024	2.80	0.00	0.00%	2.80	2.80	2.80	2,281
Mar 25 2024	2.80	0.00	0.00%	2.79	2.80	2.79	8,016
Mar 22 2024	2.80	0.10	3.70%	2.80	2.80	2.80	354
Mar 21 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 20 2024	2.70	-0.11	-3.91%	2.75	2.75	2.70	3,812
Mar 19 2024	2.81	0.01	0.36%	2.75	2.81	2.75	5,842
Mar 18 2024	2.80	0.05	1.82%	2.80	2.82	2.80	2,981
Mar 15 2024	2.75	0.37	15.55%	2.47	2.75	2.47	34,856
Mar 14 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0.00
Mar 13 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0.00
Mar 12 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0.00
Mar 11 2024	2.38	-0.02	-0.83%	2.48	2.49	2.38	3,189
Mar 07 2024	2.40	-0.08	-3.23%	2.48	2.48	2.35	16,906
Mar 06 2024	2.48	-0.01	-0.40%	2.48	2.48	2.48	2
Mar 05 2024	2.49	0.00	0.00%	2.49	2.49	2.49	4,819
Mar 04 2024	2.49	0.11	4.62%	2.49	2.49	2.49	25
Mar 03 2024	2.38	-0.12	-4.80%	2.50	2.50	2.38	3,017
Feb 29 2024	2.50	-0.02	-0.79%	2.49	2.50	2.49	8,177
Feb 28 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Feb 27 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Feb 26 2024	2.52	0.00	0.00%	2.52	2.52	2.52	498
Feb 25 2024	2.52	0.00	0.00%	2.54	2.54	2.52	895
Feb 22 2024	2.52	0.02	0.80%	2.52	2.55	2.52	3,900
Feb 21 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
Feb 20 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
Feb 19 2024	2.50	0.00	0.00%	2.50	2.50	2.50	1
Feb 18 2024	2.50	0.00	0.00%	2.50	2.50	2.50	10,396
Feb 15 2024	2.50	0.05	2.04%	2.50	2.50	2.48	10,395
Feb 14 2024	2.45	-0.05	-2.00%	2.50	2.50	2.45	2,360
Feb 13 2024	2.50	0.00	0.00%	2.50	2.50	2.50	395
Feb 12 2024	2.50	0.05	2.04%	2.50	2.50	2.50	5,000

NLBNPIT1Y5C8 20991231 1....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions