We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 50 | 0.004 | 0.006 | 0.004 | 4219590 | 0.00494125 | DE |
| 4 | 0.002 | 50 | 0.004 | 0.006 | 0.003 | 2203137 | 0.00450026 | DE |
| 12 | 0.003 | 100 | 0.003 | 0.006 | 0.003 | 1906403 | 0.00411791 | DE |
| 26 | 0.002 | 50 | 0.004 | 0.006 | 0.003 | 1833850 | 0.00395274 | DE |
| 52 | -0.009 | -60 | 0.015 | 0.015 | 0.003 | 1869177 | 0.00641446 | DE |
| 156 | -0.0005 | -7.69230769231 | 0.0065 | 0.067 | 0.003 | 5474902 | 0.02760605 | DE |
| 260 | 0.003 | 100 | 0.003 | 0.067 | 0.002 | 4963005 | 0.02158956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.0065 | 0.0015 | 30.00 | 0.0055 | 0.0065 | 0.0055 | 3709972 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2786258 |
| 1739423700 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 16968852 |
| 1739337300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 206608 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 431730 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 704500 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 3532631 |
| 1738818900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1573060 |
| 1738732500 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 2099299 |
| 1738646100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 73000 |
| 1738559700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1265000 |
| 1738300500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 4784317 |
| 1738214100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 400000 |
| 1738127700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 505756 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 708762 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 872016 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 533095 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8442 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 11403268 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736831700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 4326072 |
| 1736745300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736486100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 1472009 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5500000 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2520000 |
| 1736226900 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 317798 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1750000 |
| 1735617660 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 490000 |
| 1735273260 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735014060 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 3679827 |
| 1734930900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 32000 |
| 1734671700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 207052 |
| 1734585300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.004 | 0.0035 | 350037 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10705 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734326100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 294888 |
| 1734066900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 533957 |
| 1733980500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 144160 |
| 1733894100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2182239 |
| 1733807700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 2839190 |
| 1733721300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 5195037 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 137120 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 540699 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 75000 |
| 1733202900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 257497 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732857300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2374235 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 566666 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1572500 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1319266 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 10099999 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2478932 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3643132 |
| 1731993300 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 12412608 |
| 1731906900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1782374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
