Tyranna Resources Ltd Historical Data - TYX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Tyranna Resources Ltd (TYX)
Tyranna Resources Ltd (TYX) Historical

Tyranna Resources Ltd (TYX)

0.004

0.00

(0.00%)

Closed December 27 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	14.2857142857	0.0035	0.004	0.003	1067229	0.00392725	DE
4	0.001	33.3333333333	0.003	0.004	0.003	1111979	0.00360197	DE
12	-0.001	-20	0.005	0.005	0.003	1691306	0.00354367	DE
26	-0.003	-42.8571428571	0.007	0.008	0.003	1731982	0.00419031	DE
52	-0.013	-76.4705882353	0.017	0.019	0.003	1737104	0.00788628	DE
156	-0.002	-33.3333333333	0.006	0.067	0.003	5474377	0.02785603	DE
260	0.001	33.3333333333	0.003	0.067	0.002	4939573	0.02171184	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735014060	0.004	0.001	33.33	0.0035	0.004	0.0035	3679827
1734930900	0.003	-0.0005	-14.29	0.003	0.003	0.003	32000
1734671700	0.0035	0	0.00	0.003	0.0035	0.003	207052
1734585300	0.0035	0.0005	16.67	0.0035	0.004	0.0035	350037
1734498900	0.003	0	0.00	0.003	0.003	0.003	10705
1734412500	0.003	0	0.00	0.003	0.003	0.003	0
1734326100	0.003	-0.0005	-14.29	0.003	0.003	0.003	294888
1734066900	0.0035	0.0005	16.67	0.003	0.0035	0.003	533957
1733980500	0.003	-0.001	-25.00	0.004	0.004	0.003	144160
1733894100	0.004	0.001	33.33	0.003	0.004	0.003	2182239
1733807700	0.003	-0.0005	-14.29	0.003	0.0035	0.003	2839190
1733721300	0.0035	0.0005	16.67	0.003	0.004	0.003	5195037
1733462100	0.003	0	0.00	0.003	0.003	0.003	137120
1733375700	0.003	0	0.00	0.003	0.003	0.003	540699
1733289300	0.003	0	0.00	0.003	0.003	0.003	75000
1733202900	0.003	-0.001	-25.00	0.003	0.003	0.003	257497
1733116500	0.004	0	0.00	0.004	0.004	0.004	0
1732857300	0.004	0.001	33.33	0.003	0.004	0.003	2374235
1732770900	0.003	0	0.00	0.003	0.003	0.003	50000
1732684500	0.003	0	0.00	0.003	0.003	0.003	566666
1732598100	0.003	0	0.00	0.004	0.004	0.003	1572500
1732511700	0.003	0	0.00	0.003	0.003	0.003	1319266
1732252500	0.003	0	0.00	0.003	0.0035	0.003	10099999
1732166100	0.003	0	0.00	0.003	0.003	0.003	2478932
1732079700	0.003	0	0.00	0.003	0.003	0.003	3643132
1731993300	0.003	-0.0005	-14.29	0.004	0.004	0.003	12412608
1731906900	0.0035	0.0005	16.67	0.004	0.004	0.0035	1782374
1731647700	0.003	-0.0005	-14.29	0.003	0.003	0.003	1990
1731561300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731474900	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	12
1731388500	0.004	0.001	33.33	0.004	0.004	0.004	125000
1731302100	0.003	0	0.00	0.003	0.003	0.003	7580
1731042900	0.003	-0.0005	-14.29	0.003	0.003	0.003	150000
1730956500	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	125262
1730870100	0.004	0.0005	14.29	0.004	0.004	0.004	1797330
1730783700	0.0035	0.0005	16.67	0.004	0.004	0.0035	491050
1730697300	0.003	-0.001	-25.00	0.004	0.004	0.003	194632
1730438100	0.004	0	0.00	0.004	0.004	0.004	37881
1730351700	0.004	0	0.00	0.004	0.004	0.004	0
1730265300	0.004	0	0.00	0.004	0.004	0.004	975165
1730178900	0.004	0	0.00	0.004	0.004	0.003	1895026
1730092500	0.004	0	0.00	0.004	0.004	0.004	1470039
1729833300	0.004	0	0.00	0.004	0.004	0.004	2356725
1729746900	0.004	0	0.00	0.004	0.004	0.004	265265
1729660500	0.004	0	0.00	0.004	0.004	0.004	397836
1729574100	0.004	0	0.00	0.004	0.004	0.004	0
1729487700	0.004	0	0.00	0.004	0.004	0.003	1347074
1729228500	0.004	0	0.00	0.004	0.004	0.004	550051
1729142100	0.004	0.001	33.33	0.0035	0.005	0.0035	5349739
1729055700	0.003	0	0.00	0.003	0.003	0.003	270000
1728969300	0.003	0	0.00	0.003	0.003	0.003	400000
1728882900	0.003	-0.001	-25.00	0.004	0.004	0.003	742432
1728623700	0.004	0	0.00	0.004	0.004	0.004	92401
1728537300	0.004	0	0.00	0.004	0.004	0.004	1597599
1728450900	0.004	-0.001	-20.00	0.005	0.005	0.004	12078700
1728364500	0.005	0	0.00	0.005	0.005	0.004	2050000
1728278100	0.005	0.0005	11.11	0.005	0.005	0.005	400008
1728022500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727936100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727849700	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	1110000
1727763300	0.005	0	0.00	0.004	0.005	0.004	967010
1727676900	0.005	0.001	25.00	0.004	0.005	0.004	2557258
1727417700	0.004	0	0.00	0.005	0.005	0.004	10010

Tyranna Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions