ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.60
0.05%
US Tech 100
21,279.60
-0.12%
S&P 500
6,123.97
0.09%
US Dollar vs CAD
1.43237
-0.39%
Bitcoin
105,636.19
1.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Am Ukgov Inf (GILI) Share Price

Am Ukgov Inf

Am Ukgov Inf (GILI)

Lyxor Core UK Government InflationLinked Bond DR UCITS ETF Dist
13,491.00
0.00
( 0.00% )
Updated: 08:37:28
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
13,491.00
Bid
13,398.00
Ask
13,416.00
Volume
216
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
13,491.00
Open
-
Last Trade
8
@
13409
(O)
Last Trade Time
05:26:50
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GILI Latest News

More News

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI LN) Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:12 CET/CEST The issuer is...

January 24 2024
UK Regulatory

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI LN) Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:07 CET/CEST The issuer is...

January 23 2024
UK Regulatory

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI LN) Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 09:14 CET/CEST The issuer is...

January 22 2024
UK Regulatory

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI LN) Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 09:14 CET/CEST The issuer is...

January 19 2024
UK Regulatory

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI LN) Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 10:15 CET/CEST The issuer is...

January 18 2024
UK Regulatory

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI LN) Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s) 17-Jan-2024 / 09:14 CET/CEST The issuer is...

January 17 2024
UK Regulatory

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI LN) Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s) 16-Jan-2024 / 09:11 CET/CEST The issuer is...

January 16 2024
UK Regulatory

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI LN) Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s) 15-Jan-2024 / 12:41 CET/CEST The issuer is...

January 15 2024
UK Regulatory

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI LN) Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s) 12-Jan-2024 / 10:43 CET/CEST The issuer is...

January 12 2024
UK Regulatory

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI LN) Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s) 11-Jan-2024 / 10:14 CET/CEST The issuer is...

January 11 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTGRTG Mining Inc
$ 0.03
(20.00%)
5.35k
IVQ.UInvesque Inc
US$ 0.085
(13.33%)
2k
TRXTRX Gold Corporation
$ 0.475
(7.95%)
2.22k
CFFConifex Timber Inc
$ 0.32
(6.67%)
500
NVONovo Resources Corp
$ 0.095
(5.56%)
10k
FLNTFlint Corporation
$ 0.02
(-33.33%)
9k
GLOGlobal Atomic Corporation
$ 0.73
(-22.34%)
1.07M
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
PPRPrairie Provident Resources Inc
$ 0.05
(-9.09%)
1.23k
ELEFSilver Elephant Mining Corp
$ 0.15
(-6.25%)
401.74k
BMOBank of Montreal
$ 144.02
(0.02%)
4.15M
RYRoyal Bank of Canada
$ 175.34
(-0.14%)
1.75M
GLOGlobal Atomic Corporation
$ 0.73
(-22.34%)
1.07M
ELEFSilver Elephant Mining Corp
$ 0.15
(-6.25%)
401.74k
BTOB2Gold Corp
$ 3.36
(0.30%)
302.49k

Discussion

View Full Feed
ScottishTexan ScottishTexan 2 minutes ago
keep them coming
EEGI
Echo115 Echo115 2 minutes ago
WITH ITS LARGE PIPELINE OF PRODUCTS, WITH THE SHAREPRICE AT A NEAR ALL TIME LOW AND NEGATIVITY AT iTS HIGHEST THIS COULD VERY WELL BE THE PERFECT TIME TO INVEST IN SRMX…
THE TONE LOOKS SET JUST LIKE IT WAS BACK IN FEBRUARY 2021 WHEN THE SRMX SHAREPRICE EXPLODED FROM .0001 AND RAN CLEAR UP
SRMX
MartinLutherKing MartinLutherKing 2 minutes ago
ALL EYES ON THE CURE TO CANCER🚀🚀🚀🚀🚀🚀🚀🚀
RNAZ
tigerpac tigerpac 2 minutes ago
No better story than combining AI with breast cancer prevention .

Years ago this stock traded at 20 and it should be able to do that again within 24 months as long as sales team keeps adding new customers.
ICAD
RickRat RickRat 2 minutes ago
That's it - Keep Slapping My Bid
I'm almost there. Gotta be on the train before it leaves the station.
SRMX
stock king 1 stock king 1 2 minutes ago
Again market open nobody buying . Crazy huh
GCAN
MartinLutherKing MartinLutherKing 2 minutes ago
Shorts giving all they got.. It’s to late brothers the word is out on the streets🚀🚀🚀🚀
RNAZ
Lonewolf1 Lonewolf1 2 minutes ago
Someone painted the tape with a 70k sell order.

lol

Amazing this is not "flyingoff the shelf" at these prices.

Tick tock.....
CGAC
marylandstockguy marylandstockguy 3 minutes ago
Hmmmm...some interesting early volume here?
GTCH
abrois abrois 3 minutes ago
33,333 @ .0033 , now i ain't no conspirast but that's gotta mean something lol,,
STEV
BlazingStocks BlazingStocks 3 minutes ago
$ILLR - Celebrity Sports Inc. is proud to announce it has signed a worldwide distribution deal with the combat sports juggernaut, Triller TV. This partnership will bring a one-of-a-kind sports experience to millions of viewers across the globe, uniting the thrill of celebrity competition with the ex
ILLR
scortech scortech 4 minutes ago
I believe that's in the company's hands
CGAC
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
https://media.gettyimages.com/id/93410385/photo/f-troop.jpg?s=1024x1024&w=gi&k=20&c=E8rjthQufSjSaw4Fb7MJ-6iI0dr46mZjyTNFg5qU-Yo=
georgie18 georgie18 4 minutes ago
ALCE...405...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 66

Wednesday, January 22, 2025 11:15:04 AM

Post#
69
of 71
ALCE...3719...Added a load here...on the Offering Dip...
ALCE
Trooperstocks Trooperstocks 4 minutes ago
$ZENA in MORE news: Adoption of Drones-as-a-Service Industry Explodes Along Rising Revenue Opportunities in the Billions
January 24, 2025 09:30 ET
| Source: FN Media Group LLC

PALM BEACH, Fla., Jan. 24, 2025 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - The dron
ONDS SPAI UMAC
georgie18 georgie18 4 minutes ago
ALCE...405...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 66

Wednesday, January 22, 2025 11:15:04 AM

Post#
69
of 71
ALCE...3719...Added a load here...on the Offering Dip...
ALCE
georgie18 georgie18 5 minutes ago
ALCE...405...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 66

Wednesday, January 22, 2025 11:15:04 AM

Post#
69
of 71
ALCE...3719...Added a load here...on the Offering Dip...
ALCE
scotty3371 scotty3371 5 minutes ago
Back to .30

The next amgen!!

Lol
NWBO
EternalPatience EternalPatience 5 minutes ago
Until we are in OTC the aholes will take us down whenever they want
FNMA
RammageRaul RammageRaul 5 minutes ago
3s going
TKMO
TKMO
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
YES! get in now before that Form 10

filing is official

ready for some fireworks

RITE
RITE
bucks2pennies bucks2pennies 5 minutes ago
Will retail traders eat up the ask of 1s today?
GTCH
STL Stock STL Stock 5 minutes ago
Cheers to you as well 🥂. Hoping things start looking better here soon.
HMBL
devil dog 96 devil dog 96 5 minutes ago
Now that the market is open we can see where the BID is 👀

"0008 Bid!! Look out below "

You were wrong again 😆 No one can get it wrong as many time as you have with out doing it on purpose. 🤣 No freak'en way!!

Not even Jim Cramer
CRSM
WALLnut WALLnut 5 minutes ago
Please give me the post number. I can't find the comment.



RDGL
RDGL

Your Recent History

LSE
GILI
Am Ukgov Inf
BIT
I07612
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads