Universal Biosensors Inc Historical Data - UBIO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.005	14.2857142857	0.035	0.04	0.035	11215	0.04	DE
26	0	0	0.04	0.044	0.035	162979	0.04101508	DE
52	0.01	33.3333333333	0.03	0.044	0.03	138702	0.03895072	DE
156	0.01	33.3333333333	0.03	0.044	0.03	138702	0.03895072	DE
260	0.01	33.3333333333	0.03	0.044	0.03	138702	0.03895072	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1732860900	0.04	0.04	0.04	0.04	0
1732774500	0.04	0.04	0.04	0.04	0
1732688100	0.04	0.04	0.04	0.04	0
1732601700	0.04	0.04	0.04	0.04	0
1732515300	0.04	0.04	0.04	0.04	0
1732256100	0.04	0.04	0.04	0.04	0
1732169700	0.04	0.04	0.04	0.04	0
1732083300	0.04	0.04	0.04	0.04	0
1731996900	0.04	0.04	0.04	0.04	0
1731910500	0.04	0.04	0.04	0.04	0
1731651300	0.04	0.04	0.04	0.04	0
1731564900	0.04	0.04	0.04	0.04	0
1731478500	0.04	0.04	0.04	0.04	0
1731392100	0.04	0.04	0.04	0.04	0
1731305700	0.04	0.04	0.04	0.04	0
1731046500	0.04	0.04	0.04	0.04	0
1730960100	0.04	0.04	0.04	0.04	0
1730873700	0.04	0.04	0.04	0.04	0
1730787300	0.04	0.04	0.04	0.04	0
1730700900	0.04	0.04	0.04	0.04	0
1730441700	0.04	0.04	0.04	0.04	0
1730355300	0.04	0.04	0.04	0.04	0
1730268900	0.04	0.04	0.04	0.04	0
1730182500	0.04	0.04	0.04	0.04	0
1730096100	0.04	0.04	0.04	0.04	0
1729836900	0.04	0.04	0.04	0.04	0
1729750500	0.04	0.04	0.04	0.04	0
1729664100	0.04	0.04	0.04	0.04	0
1729577700	0.04	0.04	0.04	0.04	0
1729491300	0.04	0.04	0.04	0.04	0
1729232100	0.04	0.04	0.04	0.04	0
1729145700	0.04	0.04	0.04	0.04	0
1729059300	0.04	0.04	0.04	0.04	0
1728972900	0.04	0.04	0.04	0.04	0
1728886500	0.04	0.04	0.04	0.04	0
1728627300	0.04	0.04	0.04	0.04	0
1728540900	0.04	0.04	0.04	0.04	0
1728454500	0.04	0.04	0.04	0.04	0
1728368100	0.04	0.04	0.04	0.04	0
1728281700	0.04	0.04	0.04	0.04	0
1728022500	0.04	0.04	0.04	0.04	0
1727936100	0.04	0.04	0.04	0.04	0
1727849700	0.04	0.04	0.04	0.04	18646
1727763300	0.04	0.04	0.04	0.04	1354
1727676900	0.04	0.04	0.04	0.04	0
1727417700	0.04	0.04	0.04	0.04	0
1727331300	0.04	0.04	0.04	0.04	0
1727244900	0.04	0.04	0.04	0.04	0
1727158500	0.04	0.04	0.04	0.04	0
1727072100	0.04	0.04	0.04	0.04	0
1726812900	0.04	0.04	0.04	0.04	0
1726726500	0.04	0.04	0.04	0.04	0
1726640100	0.04	0.04	0.04	0.04	0
1726553700	0.04	0.04	0.04	0.04	0
1726467300	0.04	0.04	0.04	0.04	0
1726208100	0.04	0.04	0.04	0.04	0
1726121700	0.04	0.035	0.04	0.035	13646
1726095600	0.04	0.04	0.04	0.04	0
1726009200	0.04	0.04	0.04	0.04	0
1725922800	0.04	0.04	0.04	0.04	0
1725836400	0.04	0.04	0.04	0.04	0
1725577200	0.04	0.04	0.04	0.04	0
1725490800	0.04	0.04	0.04	0.04	0
1725404400	0.04	0.04	0.04	0.04	0
1725318000	0.04	0.04	0.04	0.04	0
1725231600	0.04	0.04	0.04	0.04	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Universal Biosensors Inc (UBIO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Universal Biosensors Inc (UBIO) Historical

Universal Biosensors Inc (UBIO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%