ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Universal Biosensors Inc

Universal Biosensors Inc (UBIO)

0.042
0.002
(5.00%)
Closed June 28 1:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.042
Bid
0.038
Ask
0.049
Volume
584,580
0.042 Day's Range 0.044
0.03 52 Week Range 0.044
Previous Close
0.04
Open
0.044
Last Trade
100000
@
0.042
Last Trade Time
Average Volume (3m)
142,276
Financial Volume
-
VWAP
-

UBIO Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00250.040.0440.041598810.04DE
40.00513.51351351350.0370.0440.0371707080.04025591DE
120.012400.030.0440.031422760.03795153DE
260.012400.030.0440.031422760.03795153DE
520.012400.030.0440.031422760.03795153DE
1560.012400.030.0440.031422760.03795153DE
2600.012400.030.0440.031422760.03795153DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
7.97k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
19.95k
EXROExro Technologies Inc
$ 0.70
(18.64%)
467.81k
BRMIBoat Rocker Media Inc
$ 0.92
(16.46%)
292.07k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
9k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
1.42k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
GRCGold Springs Resource Corp
$ 0.09
(-14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.125
(-13.79%)
693
MINExcelsior Mining Corp
$ 0.125
(-10.71%)
8.55k
TRPTC Energy Corporation
$ 51.47
(-2.52%)
14.36M
POWPower Corp of Canada
$ 38.30
(-0.93%)
9.12M
BNSBank of Nova Scotia
$ 63.06
(1.06%)
4.2M
DYADynaCERT Inc
$ 0.145
(-3.33%)
3.46M
LIFLabrador Iron Ore Royalty Corporation
$ 29.32
(-3.93%)
1.05M

Discussion

View Full Feed
BigAl2020 BigAl2020 34 seconds ago
Any updates on your multiple lawsuits against anonymous message board posters?
NWBO
toogoodfella toogoodfella 35 seconds ago
RE: Lehman’s only fell into bankruptcy because JPM ran out of money to pay Lehman’s on the evening of September 14, 2008.
——//——-//—


USE YOUR SECOND GRADE MATH.

There is still “130 BILLION”unpaid debt and you are blaming JPM.
JPM
norisknorewards norisknorewards 38 seconds ago
"Lots of aliases at work my friend."


no kidding, I've always wondered how you keep them all straight. I mean, they're terrible and entirely nonsense posts from these aliases of yours, but, to be expected from a POS
NWBO
wavexrider wavexrider 44 seconds ago
And out of puts. I think they’ll make another run at the top before real drop
kayak_wench kayak_wench 50 seconds ago
I am not at all surprised to see short-term traders freak out that there wasn't a big surge on PR and sell. I am sure they are going to ignore this until a week or two before the 30 day clock is up. The cool thing is that we could get a quick approval. That would be awesome, and catch day traders
RDGL
Louie_Louie Louie_Louie 52 seconds ago
Great News! Chevron overrturned. Are the stars aligning for F&F? STAY TUNED
Savannah-Marc Savannah-Marc 56 seconds ago
Don't play with fire, you might get burned when the price rises...
https://www.otcshortreport.com/company/BEGI
BEGI
pinkslipjunkie pinkslipjunkie 58 seconds ago
Oh look at this ..another leg up over .005 before news perhaps?
RSPI
TJG TJG 58 seconds ago
I pegged you for Oklahoma Thomas Not the land of Lincoln
AFFU
Aquahoya Aquahoya 1 minute ago
Thats a strong signal.
BMXI
Golden Cross Golden Cross 1 minute ago
$EWRC New Game Launching ~ $EWRC subsidiary 21 Moves Gaming Studios is releasing its First Person Thriller/Survival Game "LAST SEEN: LAST NIGHT" . This game could also lead to a film/franchise under the same name! All = Revenues Coming!
https://21movesgamingstudios.com/

https:
EWRC
otcsource otcsource 1 minute ago
I am going to be checking into this little matter! about Trumps likeness being used on their cans! I have a feeling Trump did not approve of this! Could be very bad for this company if THEY ARE TRULY SELLING THESE CANS!!
KEGS
gorbec1 gorbec1 1 minute ago
Good morning
MCIC
wadegarret wadegarret 2 minutes ago
Sell GERN @ $4.32/Sell KEQU @ $42.50/Buy IART @ $29.05
GERN IART
Carjockey2 Carjockey2 2 minutes ago
Anyone seen TT??
RSPI
Grip it and Sip It Grip it and Sip It 2 minutes ago
Moron- was July 1 the date? What day is July 1? Today or Monday?
CYDY
al44 al44 2 minutes ago
Dems teeing up for change of candidate

By Dex Bahr

Sorry, not falling for the drama and the crocodile tears of the Democrats after Thursday’s presidential debate. The Dems are teeing up for a change of candidate and needed all of America to see the pathetic state of Pre
JusticeWillWin JusticeWillWin 2 minutes ago
LAST DAY of Q2'24 today :-)

See: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174611939
COOP
Menace212 Menace212 2 minutes ago
I like the low volume rise here. No unnecessary pre mature pumps
RSPI
RKMKE RKMKE 2 minutes ago
I removed the pumping word for you..Now let's talk with facts instead of just throwing darts in the air...

Also, "i sense reversal coming..." type sense is also a pump...Just my opinion.
WDLF
i_like_bb_stock i_like_bb_stock 2 minutes ago
Nice finally
diggitydoodle diggitydoodle 2 minutes ago
Honestly, I haven't a clue. Strategy for everyone seems to be "waiting".
RNVA!!$$$$$$????????
RNVA
BBANBOB BBANBOB 2 minutes ago
SO with the following statement you are telling everyone here that the COMPANY put out both an 8K and a PR that were in fact lies !!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Do you understand at all what the ramifications for such actions would be????????????????????????

"""THERE AR
COOP
Huggy Bear Huggy Bear 2 minutes ago
The inevitable WIPEOUT LOLOLOLOL

What a tool.
KEGS

Your Recent History

Delayed Upgrade Clock