We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 31.5384615385 | 0.65 | 0.79 | 0.65 | 9557 | 0.6882814 | DE |
| 4 | 0.335 | 64.4230769231 | 0.52 | 0.79 | 0.485 | 10750 | 0.60616104 | DE |
| 12 | 0.415 | 94.3181818182 | 0.44 | 0.79 | 0.43 | 24824 | 0.50287523 | DE |
| 26 | 0.405 | 90 | 0.45 | 0.79 | 0.39 | 24920 | 0.47124867 | DE |
| 52 | 0.51 | 147.826086957 | 0.345 | 0.79 | 0.31 | 22634 | 0.43819591 | DE |
| 156 | 0.32 | 59.8130841121 | 0.535 | 0.84 | 0.22 | 25764 | 0.4848442 | DE |
| 260 | 0.806 | 1644.89795918 | 0.049 | 1.73 | 0.042 | 365354 | 0.15983922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1744784100 | 0.855 | 0.065 | 8.23 | 0.8 | 0.855 | 0.8 | 6189 |
| 1744697700 | 0.79 | 0.09 | 12.86 | 0.745 | 0.79 | 0.745 | 3342 |
| 1744611300 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 488 |
| 1744352100 | 0.6899999 | 0.0399999 | 6.15 | 0.65 | 0.7 | 0.65 | 33423 |
| 1744265700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 5 |
| 1744179300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 10525 |
| 1744092900 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 12828 |
| 1744006500 | 0.7 | 0.06 | 9.37 | 0.65 | 0.7 | 0.645 | 15596 |
| 1743743700 | 0.64 | 0.0700001 | 12.28 | 0.61 | 0.65 | 0.61 | 10261 |
| 1743657300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1743570900 | 0.5699999 | 0.0099999 | 1.79 | 0.545 | 0.5699999 | 0.545 | 23534 |
| 1743484500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4832 |
| 1743398100 | 0.56 | 0.005 | 0.90 | 0.55 | 0.56 | 0.55 | 146 |
| 1743138900 | 0.555 | 0.045 | 8.82 | 0.53 | 0.555 | 0.53 | 14613 |
| 1743052500 | 0.51 | 0.01 | 2.00 | 0.525 | 0.525 | 0.51 | 136 |
| 1742966100 | 0.5 | -0.03 | -5.66 | 0.5 | 0.5 | 0.485 | 14404 |
| 1742879700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1742793300 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 9500 |
| 1742534100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1742447700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 15000 |
| 1742361300 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 14597 |
| 1742274900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 37935 |
| 1742188500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1741929300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1741842900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1741756500 | 0.53 | 0.01 | 1.92 | 0.52 | 0.535 | 0.52 | 12742 |
| 1741670100 | 0.52 | -0.005 | -0.95 | 0.52 | 0.52 | 0.515 | 37951 |
| 1741583700 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1212 |
| 1741324500 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1741238100 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1741151700 | 0.525 | -0.03 | -5.41 | 0.525 | 0.525 | 0.525 | 567 |
| 1741065300 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1740978900 | 0.555 | -0.005 | -0.89 | 0.54 | 0.555 | 0.54 | 6000 |
| 1740719700 | 0.56 | 0.05 | 9.80 | 0.52 | 0.56 | 0.52 | 11253 |
| 1740633300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740546900 | 0.51 | -0.035 | -6.42 | 0.53 | 0.53 | 0.51 | 28044 |
| 1740460500 | 0.545 | -0.025 | -4.39 | 0.545 | 0.545 | 0.545 | 255 |
| 1740374100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740114900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740028500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1739942100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1739855700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1964 |
| 1739769300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1739510100 | 0.5699999 | 0.0249999 | 4.59 | 0.5699999 | 0.5699999 | 0.5699999 | 5000 |
| 1739423700 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739337300 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739250900 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739164500 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738905300 | 0.545 | -0.05 | -8.40 | 0.55 | 0.55 | 0.545 | 41076 |
| 1738818900 | 0.595 | 0.065 | 12.26 | 0.53 | 0.595 | 0.53 | 16646 |
| 1738732500 | 0.53 | 0.0225001 | 4.43 | 0.52 | 0.55 | 0.52 | 51024 |
| 1738646100 | 0.5074999 | 0.0574999 | 12.78 | 0.46 | 0.5074999 | 0.46 | 96503 |
| 1738559700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 10000 |
| 1738300500 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 7000 |
| 1738214100 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.43 | 37173 |
| 1738127700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738041300 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 87686 |
| 1737695700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 150000 |
| 1737609300 | 0.44 | -0.01 | -2.22 | 0.465 | 0.465 | 0.44 | 128964 |
| 1737522900 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 30454 |
| 1737436500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737350100 | 0.45 | 0.015 | 3.45 | 0.435 | 0.45 | 0.435 | 76000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
