Unith Ltd Historical Data - UNT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Unith Ltd (UNT)
Unith Ltd (UNT) Historical

Unith Ltd (UNT)

0.014

0.00

( 0.00% )

Updated: 17:08:55

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	7.69230769231	0.013	0.016	0.013	4024733	0.01551665	DE
4	-0.001	-6.66666666667	0.015	0.016	0.013	2014600	0.01453654	DE
12	-0.006	-30	0.02	0.022	0.013	1940179	0.0170653	DE
26	-0.002	-12.5	0.016	0.025	0.012	1797090	0.01691182	DE
52	-0.008	-36.3636363636	0.022	0.025	0.012	2352472	0.01659385	DE
156	-0.016	-53.3333333333	0.03	0.051	0.012	3773620	0.02765644	DE
260	-0.016	-53.3333333333	0.03	0.051	0.012	3773620	0.02765644	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732166100	0.014	0	0.00	0.015	0.015	0.013	3083394
1732079700	0.014	0	0.00	0.014	0.014	0.014	219323
1731993300	0.014	-0.0005	-3.45	0.014	0.0145	0.014	2563823
1731906900	0.0145	-0.0005	-3.33	0.014	0.0145	0.014	155888
1731647700	0.015	-0.001	-6.25	0.016	0.016	0.015	3926751
1731561300	0.016	0.003	23.08	0.013	0.016	0.013	13257882
1731474900	0.013	0	0.00	0.013	0.013	0.013	734723
1731388500	0.013	-0.001	-7.14	0.013	0.013	0.013	300460
1731302100	0.014	0.0005	3.70	0.013	0.014	0.013	1558578
1731042900	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	100000
1730956500	0.013	0	0.00	0.013	0.013	0.013	3330927
1730870100	0.013	-0.001	-7.14	0.013	0.013	0.013	283662
1730783700	0.014	0.001	7.69	0.013	0.014	0.013	1532848
1730697300	0.013	0	0.00	0.013	0.013	0.013	439807
1730438100	0.013	-0.001	-7.14	0.014	0.014	0.013	183152
1730351700	0.014	0.001	7.69	0.013	0.014	0.013	1051681
1730265300	0.013	-0.0015	-10.34	0.014	0.014	0.013	4075496
1730178900	0.0145	0.001	7.41	0.014	0.015	0.014	3339360
1730092500	0.0135	-0.0005	-3.57	0.015	0.015	0.013	2767199
1729833300	0.014	-0.001	-6.67	0.014	0.014	0.014	260576
1729746900	0.015	0.0005	3.45	0.015	0.015	0.015	209871
1729660500	0.0145	-0.0005	-3.33	0.014	0.0145	0.014	19296
1729574100	0.015	-0.0005	-3.23	0.015	0.015	0.014	4826763
1729487700	0.0155	0.0005	3.33	0.0155	0.0155	0.0155	46500
1729228500	0.015	0	0.00	0.016	0.016	0.015	881375
1729142100	0.015	-0.0005	-3.23	0.015	0.015	0.015	74000
1729055700	0.0155	-0.0005	-3.13	0.016	0.016	0.015	165061
1728969300	0.016	0	0.00	0.016	0.016	0.016	907976
1728882900	0.016	-0.001	-5.88	0.018	0.018	0.016	2999108
1728623700	0.017	0.001	6.25	0.017	0.017	0.016	414355
1728537300	0.016	0	0.00	0.016	0.017	0.016	1956665
1728450900	0.016	0	0.00	0.015	0.016	0.015	180326
1728364500	0.016	0	0.00	0.017	0.017	0.016	1433610
1728278100	0.016	-0.001	-5.88	0.017	0.017	0.016	4540320
1728022500	0.017	0	0.00	0.017	0.017	0.017	1472574
1727936100	0.017	0	0.00	0.017	0.017	0.017	1185574
1727849700	0.017	-0.002	-10.53	0.018	0.018	0.0165	4680209
1727763300	0.019	-0.001	-5.00	0.02	0.02	0.019	1644632
1727676900	0.02	0.0005	2.56	0.02	0.02	0.0195	775642
1727417700	0.0195	0.0005	2.63	0.019	0.0195	0.019	217068
1727331300	0.019	-0.002	-9.52	0.021	0.021	0.019	2267119
1727244900	0.021	0.001	5.00	0.02	0.021	0.02	3340310
1727158500	0.02	0	0.00	0.02	0.02	0.02	227956
1727072100	0.02	0	0.00	0.021	0.021	0.0185	5330567
1726812900	0.02	0	0.00	0.02	0.02	0.02	289673
1726726500	0.02	0.0005	2.56	0.02	0.021	0.019	1410455
1726640100	0.0195	0.0005	2.63	0.02	0.02	0.019	847520
1726553700	0.019	-0.001	-5.00	0.019	0.02	0.019	2713838
1726467300	0.02	0	0.00	0.02	0.021	0.02	2803797
1726208100	0.02	0.001	5.26	0.02	0.021	0.02	2259565
1726121700	0.019	0	0.00	0.019	0.02	0.019	2711621
1726035300	0.019	0	0.00	0.019	0.019	0.019	620497
1725948900	0.019	-0.0005	-2.56	0.02	0.02	0.019	917693
1725862500	0.0195	0	0.00	0.02	0.02	0.019	337845
1725603300	0.0195	-0.0005	-2.50	0.0195	0.0195	0.0195	56000
1725516900	0.02	0	0.00	0.02	0.02	0.019	414415
1725430500	0.02	0	0.00	0.02	0.021	0.019	1286781
1725344100	0.02	0	0.00	0.021	0.022	0.02	4129353
1725257700	0.02	0	0.00	0.02	0.021	0.02	1911713
1724998500	0.02	0.001	5.26	0.019	0.021	0.019	5640651
1724912100	0.019	-0.001	-5.00	0.02	0.02	0.018	6860615
1724825700	0.02	0	0.00	0.019	0.02	0.019	905088
1724739300	0.02	0	0.00	0.02	0.021	0.02	3711731
1724652900	0.02	0	0.00	0.021	0.022	0.02	5840443
1724393700	0.02	0	0.00	0.021	0.021	0.02	2150413
1724307300	0.02	-0.003	-13.04	0.022	0.022	0.02	7454956

IDEXX Laboratories

Vontobel Financial Produ...

Copper Lake Resources (PK)

DJ Commodity Index 2X In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions