Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares US Dollar ETF | USD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.84% | 15.27 | 00:05:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.28 | 15.27 | 15.28 | 15.40 |
USD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 15.40 | 0.15 | 0.98% | 15.45 | 15.45 | 15.40 | 6,564 |
| Apr 30 2024 | 15.25 | 0.09 | 0.59% | 15.27 | 15.27 | 15.25 | 1,201 |
| Apr 29 2024 | 15.16 | -0.07 | -0.46% | 15.23 | 15.24 | 15.14 | 30,606 |
| Apr 26 2024 | 15.23 | -0.04 | -0.26% | 15.28 | 15.28 | 15.23 | 13,038 |
| Apr 24 2024 | 15.27 | -0.16 | -1.04% | 15.39 | 15.39 | 15.25 | 87,052 |
| Apr 23 2024 | 15.43 | -0.05 | -0.32% | 15.44 | 15.44 | 15.40 | 9,895 |
| Apr 22 2024 | 15.48 | -0.07 | -0.45% | 15.50 | 15.50 | 15.44 | 14,109 |
| Apr 19 2024 | 15.55 | 0.09 | 0.58% | 15.53 | 15.66 | 15.53 | 46,996 |
| Apr 18 2024 | 15.46 | -0.05 | -0.32% | 15.46 | 15.47 | 15.42 | 183,886 |
| Apr 17 2024 | 15.51 | 0.01 | 0.06% | 15.52 | 15.52 | 15.49 | 11,491 |
| Apr 16 2024 | 15.50 | 0.17 | 1.11% | 15.46 | 15.53 | 15.46 | 32,844 |
| Apr 15 2024 | 15.33 | 0.12 | 0.79% | 15.34 | 15.37 | 15.32 | 13,981 |
| Apr 12 2024 | 15.21 | -0.02 | -0.13% | 15.22 | 15.22 | 15.20 | 4,806 |
| Apr 11 2024 | 15.23 | 0.24 | 1.60% | 15.26 | 15.30 | 15.21 | 6,801 |
| Apr 10 2024 | 14.99 | -0.05 | -0.33% | 15.03 | 15.03 | 14.99 | 6,706 |
| Apr 09 2024 | 15.04 | -0.06 | -0.40% | 15.03 | 15.04 | 15.03 | 268 |
| Apr 08 2024 | 15.10 | -0.02 | -0.13% | 15.16 | 15.16 | 15.09 | 15,004 |
| Apr 05 2024 | 15.12 | 0.05 | 0.33% | 15.09 | 15.14 | 15.09 | 12,199 |
| Apr 04 2024 | 15.07 | -0.17 | -1.12% | 15.13 | 15.13 | 15.07 | 6,604 |
| Apr 03 2024 | 15.24 | -0.06 | -0.39% | 15.25 | 15.26 | 15.22 | 6,284 |
| Apr 02 2024 | 15.30 | 0.12 | 0.79% | 15.29 | 15.32 | 15.27 | 4,582 |
