S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares US Dollar ETF (USD)
BetaShares US Dollar ETF (USD) Historical

USD BetaShares US Dollar ETF

15.00

0.04 (0.27%)

Last Updated: 21:58:34

Delayed by 20 minutes

USD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	14.96	-0.09	-0.60%	14.89	14.96	14.89	49,552
May 15 2024	15.05	-0.06	-0.40%	15.06	15.06	15.02	11,020
May 14 2024	15.11	-0.04	-0.26%	15.12	15.13	15.11	5,106
May 13 2024	15.15	0.04	0.26%	15.13	15.16	15.13	6,834
May 10 2024	15.11	-0.05	-0.33%	15.09	15.12	15.085	8,175
May 09 2024	15.16	-0.02	-0.13%	15.18	15.18	15.16	5,863
May 08 2024	15.18	0.07	0.46%	15.17	15.19	15.17	3,318
May 07 2024	15.11	0.02	0.13%	15.03	15.11	15.03	12,132
May 06 2024	15.09	-0.09	-0.59%	15.10	15.10	15.07	5,815
May 03 2024	15.18	-0.06	-0.39%	15.15	15.18	15.15	2,406
May 02 2024	15.24	-0.16	-1.04%	15.28	15.28	15.24	7,656
May 01 2024	15.40	0.15	0.98%	15.45	15.45	15.40	6,564
Apr 30 2024	15.25	0.09	0.59%	15.27	15.27	15.25	1,201
Apr 29 2024	15.16	-0.07	-0.46%	15.23	15.24	15.14	30,606
Apr 26 2024	15.23	-0.04	-0.26%	15.28	15.28	15.23	13,038
Apr 24 2024	15.27	-0.16	-1.04%	15.39	15.39	15.25	87,052
Apr 23 2024	15.43	-0.05	-0.32%	15.44	15.44	15.40	9,895
Apr 22 2024	15.48	-0.07	-0.45%	15.50	15.50	15.44	14,109
Apr 19 2024	15.55	0.09	0.58%	15.53	15.66	15.53	46,996
Apr 18 2024	15.46	-0.05	-0.32%	15.46	15.47	15.42	183,886
Apr 17 2024	15.51	0.01	0.06%	15.52	15.52	15.49	11,491
Apr 16 2024	15.50	0.17	1.11%	15.46	15.53	15.46	32,844
Apr 15 2024	15.33	0.12	0.79%	15.34	15.37	15.32	13,981
Apr 12 2024	15.21	-0.02	-0.13%	15.22	15.22	15.20	4,806
Apr 11 2024	15.23	0.24	1.60%	15.26	15.30	15.21	6,801
Apr 10 2024	14.99	-0.05	-0.33%	15.03	15.03	14.99	6,706
Apr 09 2024	15.04	-0.08	-0.53%	15.03	15.04	15.03	268
Apr 08 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
Apr 05 2024	15.12	0.05	0.33%	15.09	15.14	15.09	12,199
Apr 04 2024	15.07	-0.17	-1.12%	15.13	15.13	15.07	6,604
Apr 03 2024	15.24	-0.06	-0.39%	15.25	15.26	15.22	6,284
Apr 02 2024	15.30	0.12	0.79%	15.29	15.32	15.27	4,582
Mar 28 2024	15.18	-0.02	-0.13%	15.22	15.23	15.18	2,972
Mar 27 2024	15.20	0.04	0.26%	15.19	15.22	15.18	4,000
Mar 26 2024	15.16	-0.03	-0.20%	15.16	15.19	15.15	17,623
Mar 25 2024	15.19	0.01	0.07%	15.22	15.22	15.18	7,784
Mar 22 2024	15.18	0.20	1.34%	15.08	15.18	15.08	10,982
Mar 21 2024	14.98	-0.21	-1.38%	15.02	15.04	14.98	3,426
Mar 20 2024	15.19	0.01	0.07%	15.17	15.19	15.16	1,083
Mar 19 2024	15.18	0.09	0.60%	15.10	15.18	15.10	18,233
Mar 18 2024	15.09	0.01	0.07%	15.12	15.12	15.07	15,117
Mar 15 2024	15.08	0.11	0.73%	15.07	15.10	15.07	7,983
Mar 14 2024	14.97	0.00	0.00%	14.97	14.97	14.97	441
Mar 13 2024	14.97	0.00	0.00%	14.97	15.00	14.97	6,314
Mar 12 2024	14.97	-0.01	-0.07%	14.96	14.98	14.96	721
Mar 11 2024	14.98	0.06	0.40%	14.96	14.98	14.95	7,828
Mar 07 2024	14.92	-0.09	-0.60%	14.95	14.96	14.92	6,759
Mar 06 2024	15.01	-0.17	-1.12%	15.10	15.10	15.01	29,515
Mar 05 2024	15.18	-0.02	-0.13%	15.20	15.21	15.18	26,134
Mar 04 2024	15.20	0.03	0.20%	15.18	15.22	15.18	28,368
Mar 03 2024	15.17	-0.02	-0.13%	15.19	15.19	15.12	15,624
Feb 29 2024	15.19	0.04	0.26%	15.19	15.19	15.19	642
Feb 28 2024	15.15	0.00	0.00%	15.20	15.20	15.15	1,662
Feb 27 2024	15.15	0.04	0.26%	15.11	15.16	15.09	5,390
Feb 26 2024	15.11	0.05	0.33%	15.12	15.13	15.09	21,475
Feb 25 2024	15.06	0.03	0.20%	15.06	15.09	15.06	860
Feb 22 2024	15.03	-0.03	-0.20%	15.04	15.07	15.03	6,622
Feb 21 2024	15.06	0.04	0.27%	15.06	15.09	15.06	20,521
Feb 20 2024	15.02	-0.09	-0.60%	15.06	15.06	15.02	12,435
Feb 19 2024	15.11	0.02	0.13%	15.11	15.14	15.11	9,969
Feb 18 2024	15.09	-0.06	-0.40%	15.13	15.13	15.06	4,295

BetaShares US Dollar ETF

Highcroft Investments

Waycross Focused Equity

Golden Star Enterprises (PK)

Supernova Metals

Am Phy Gold Etc

UniGame UniCoin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions