S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (UYLD)
Global X Management AUS Ltd (UYLD) Historical

UYLD Global X Management AUS Ltd

10.90

-0.03 (-0.27%)

Last Updated: 19:24:30

Delayed by 20 minutes

UYLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.93	0.07	0.64%	11.10	11.14	10.93	380
Jun 13 2024	10.86	-0.07	-0.64%	10.89	10.89	10.86	10
Jun 12 2024	10.93	0.16	1.49%	10.93	10.93	10.93	1
Jun 11 2024	10.77	0.02	0.19%	10.77	10.77	10.77	14
Jun 07 2024	10.75	0.03	0.28%	10.80	10.80	10.75	2,824
Jun 06 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
Jun 05 2024	10.72	-0.01	-0.09%	10.76	10.76	10.72	3
Jun 04 2024	10.73	-0.04	-0.37%	10.70	10.73	10.70	676
Jun 03 2024	10.77	0.07	0.65%	10.70	10.87	10.70	25,762
May 31 2024	10.70	-0.19	-1.74%	10.70	10.70	10.70	1
May 30 2024	10.89	-0.01	-0.09%	10.86	11.07	10.86	9
May 29 2024	10.90	0.02	0.18%	10.88	10.90	10.88	466
May 28 2024	10.88	-0.03	-0.27%	10.89	10.89	10.88	849
May 27 2024	10.91	-0.03	-0.27%	10.98	10.99	10.91	1,859
May 24 2024	10.94	-0.02	-0.18%	10.96	10.96	10.94	2,166
May 23 2024	10.96	0.08	0.74%	10.89	10.97	10.89	5,369
May 22 2024	10.88	0.01	0.09%	10.87	10.88	10.87	2,841
May 21 2024	10.87	0.01	0.09%	10.88	10.88	10.86	1,368
May 20 2024	10.86	0.01	0.09%	10.88	10.88	10.85	3,382
May 17 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
May 16 2024	10.85	-0.05	-0.46%	10.81	10.85	10.81	910
May 15 2024	10.90	-0.06	-0.55%	10.99	10.99	10.90	2,751
May 14 2024	10.96	-0.03	-0.27%	10.97	10.98	10.96	1,007
May 13 2024	10.99	0.04	0.37%	10.93	10.99	10.93	7
May 10 2024	10.95	-0.04	-0.36%	10.99	10.99	10.95	9,186
May 09 2024	10.99	0.02	0.18%	11.00	11.01	10.99	12
May 08 2024	10.97	0.04	0.37%	10.93	10.99	10.93	2,878
May 07 2024	10.93	0.03	0.28%	10.89	10.93	10.89	113
May 06 2024	10.90	-0.04	-0.37%	10.95	10.95	10.90	10,773
May 03 2024	10.94	-0.02	-0.18%	10.96	10.98	10.94	103
May 02 2024	10.96	-0.05	-0.45%	11.05	11.05	10.96	486
May 01 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
Apr 30 2024	11.01	0.05	0.46%	11.01	11.01	11.01	2,539
Apr 29 2024	10.96	-0.03	-0.27%	10.99	10.99	10.96	2
Apr 26 2024	10.99	-0.12	-1.08%	11.15	11.15	10.99	751
Apr 24 2024	11.11	0.04	0.36%	11.11	11.11	11.11	2
Apr 23 2024	11.07	0.00	0.00%	11.07	11.08	11.05	21,703
Apr 22 2024	11.07	0.00	0.00%	11.07	11.07	11.03	7,942
Apr 19 2024	11.07	-0.06	-0.54%	11.13	11.13	11.07	1,462
Apr 18 2024	11.13	-0.07	-0.63%	11.14	11.14	11.13	5
Apr 17 2024	11.20	0.02	0.18%	11.20	11.20	11.20	50
Apr 16 2024	11.18	0.00	0.00%	11.23	11.23	11.18	1,103
Apr 15 2024	11.18	0.00	0.00%	11.15	11.18	11.15	1,830
Apr 12 2024	11.18	0.18	1.64%	11.18	11.18	11.18	8
Apr 11 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 10 2024	11.00	-0.04	-0.36%	11.05	11.05	11.00	1,262
Apr 09 2024	11.04	-0.04	-0.36%	11.04	11.04	11.04	458
Apr 08 2024	11.08	0.07	0.64%	11.04	11.08	11.04	740
Apr 05 2024	11.01	-0.06	-0.54%	11.20	11.20	11.01	11
Apr 04 2024	11.07	-0.10	-0.90%	11.17	11.17	11.06	243
Apr 03 2024	11.17	-0.01	-0.09%	11.12	11.34	11.12	10,596
Apr 02 2024	11.18	0.07	0.63%	11.13	11.22	11.13	202
Mar 28 2024	11.11	-0.05	-0.45%	11.14	11.16	11.11	371
Mar 27 2024	11.16	0.02	0.18%	11.16	11.16	11.16	5
Mar 26 2024	11.14	0.04	0.36%	11.17	11.18	11.14	13,113
Mar 25 2024	11.10	0.12	1.09%	11.19	11.20	11.10	10,737
Mar 22 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Mar 21 2024	10.98	-0.03	-0.27%	11.02	11.02	10.98	7
Mar 20 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
Mar 19 2024	11.01	0.10	0.92%	11.02	11.02	11.01	6,250

Global X Management AUS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions