S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Vanguard Investments Australia Ltd (VACF)
Vanguard Investments Australia Ltd (VACF) Historical

VACF Vanguard Investments Australia Ltd

50.62

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 20 minutes

VACF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	50.62	0.12	0.24%	50.60	50.66	50.55	7,898
Jun 13 2024	50.50	0.13	0.26%	50.55	50.57	50.50	35,967
Jun 12 2024	50.37	0.04	0.08%	50.43	50.43	50.35	29,550
Jun 11 2024	50.33	-0.09	-0.18%	50.28	50.38	50.28	16,923
Jun 07 2024	50.42	-0.04	-0.08%	50.45	50.51	50.42	33,856
Jun 06 2024	50.46	0.05	0.10%	50.47	50.52	50.44	14,637
Jun 05 2024	50.41	0.04	0.08%	50.47	50.49	50.41	15,128
Jun 04 2024	50.37	0.07	0.14%	50.34	50.39	50.32	17,091
Jun 03 2024	50.30	0.11	0.22%	50.25	50.31	50.25	11,004
May 31 2024	50.19	0.00	0.00%	50.19	50.27	50.19	10,351
May 30 2024	50.19	0.01	0.02%	50.16	50.19	50.09	18,429
May 29 2024	50.18	-0.19	-0.38%	50.29	50.29	50.12	14,599
May 28 2024	50.37	0.02	0.04%	50.33	50.39	50.32	12,463
May 27 2024	50.35	0.08	0.16%	50.31	50.35	50.28	10,572
May 24 2024	50.27	-0.07	-0.14%	50.29	50.29	50.23	10,308
May 23 2024	50.34	0.02	0.03%	50.31	50.34	50.27	37,684
May 22 2024	50.325	-0.01	-0.01%	50.35	50.37	50.30	11,833
May 21 2024	50.33	-0.01	-0.02%	50.30	50.34	50.28	15,573
May 20 2024	50.34	0.00	0.00%	50.36	50.37	50.32	9,252
May 17 2024	50.34	0.01	0.02%	50.36	50.36	50.31	29,075
May 16 2024	50.33	0.24	0.48%	50.20	50.37	50.115	61,449
May 15 2024	50.09	0.00	0.00%	50.08	50.13	50.07	158,538
May 14 2024	50.09	-0.02	-0.04%	50.15	50.16	50.09	60,232
May 13 2024	50.11	0.00	0.00%	50.10	50.13	50.10	15,051
May 10 2024	50.11	0.05	0.10%	50.03	50.14	50.03	38,392
May 09 2024	50.06	-0.07	-0.14%	50.05	50.10	50.03	14,458
May 08 2024	50.13	0.00	0.00%	50.22	50.22	50.10	23,954
May 07 2024	50.13	0.14	0.28%	50.00	50.13	49.95	8,508
May 06 2024	49.99	0.09	0.18%	49.97	49.99	49.92	6,865
May 03 2024	49.90	0.02	0.04%	49.90	49.93	49.89	15,790
May 02 2024	49.88	0.11	0.22%	49.81	49.88	49.80	14,281
May 01 2024	49.77	-0.09	-0.18%	49.84	49.86	49.77	14,033
Apr 30 2024	49.86	0.10	0.20%	49.76	49.87	49.76	13,140
Apr 29 2024	49.76	0.06	0.12%	49.70	49.77	49.70	12,820
Apr 26 2024	49.70	-0.19	-0.38%	49.72	49.73	49.66	17,609
Apr 24 2024	49.89	-0.23	-0.46%	50.12	50.12	49.85	30,635
Apr 23 2024	50.12	0.12	0.24%	50.01	50.12	50.01	11,862
Apr 22 2024	50.00	-0.04	-0.08%	50.00	50.00	49.96	12,386
Apr 19 2024	50.04	0.07	0.14%	49.97	50.18	49.97	18,937
Apr 18 2024	49.97	0.05	0.10%	50.03	50.03	49.94	12,743
Apr 17 2024	49.92	-0.11	-0.22%	49.89	49.97	49.88	16,877
Apr 16 2024	50.03	-0.07	-0.14%	50.09	50.09	49.99	13,261
Apr 15 2024	50.10	0.03	0.06%	50.16	50.16	50.07	17,869
Apr 12 2024	50.07	-0.05	-0.10%	50.08	50.09	50.00	18,751
Apr 11 2024	50.12	-0.15	-0.30%	50.08	50.15	50.07	88,310
Apr 10 2024	50.27	0.14	0.28%	50.21	50.30	50.21	26,671
Apr 09 2024	50.13	0.00	0.00%	50.16	50.16	50.11	15,746
Apr 08 2024	50.13	-0.05	-0.10%	50.17	50.19	50.11	9,314
Apr 05 2024	50.18	0.08	0.16%	50.24	50.24	50.15	39,450
Apr 04 2024	50.10	0.03	0.06%	50.21	50.21	50.07	17,661
Apr 03 2024	50.07	-0.10	-0.20%	50.20	50.20	50.07	20,207
Apr 02 2024	50.17	-0.51	-1.01%	50.52	50.52	50.17	21,169
Mar 28 2024	50.68	0.08	0.16%	50.64	50.69	50.60	19,602
Mar 27 2024	50.60	0.03	0.06%	50.58	50.66	50.54	16,118
Mar 26 2024	50.57	0.02	0.04%	50.50	50.60	50.50	14,977
Mar 25 2024	50.55	0.09	0.18%	50.65	50.65	50.53	8,180
Mar 22 2024	50.46	-0.01	-0.02%	50.40	50.53	50.40	29,892
Mar 21 2024	50.47	0.03	0.06%	50.63	50.63	50.40	33,144
Mar 20 2024	50.44	-0.04	-0.08%	50.51	50.52	50.43	25,803
Mar 19 2024	50.48	0.11	0.22%	50.40	50.50	50.33	10,998
Mar 18 2024	50.37	0.01	0.02%	50.34	50.45	50.27	17,943
Mar 15 2024	50.36	-0.04	-0.08%	50.39	50.39	50.30	14,734

Vanguard Investments Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions