VAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 25,000 |
May 17 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 16 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 14 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 13 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 10 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 09 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 77,040 |
May 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 07 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 65,817 |
May 06 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 65,000 |
May 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 600,000 |
May 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 01 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 3,316,055 |
Apr 30 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 26 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 46,666 |
Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 17,647 |
Apr 19 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 84,285 |
Apr 18 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 247,308 |
Apr 17 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 316,776 |
Apr 16 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 25,871 |
Apr 15 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 455,794 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 09 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 700,000 |
Apr 08 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 657,415 |
Apr 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 04 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 865,556 |
Apr 03 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 1,356,106 |
Apr 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 30,500 |
Mar 28 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 27 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 319,323 |
Mar 26 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 48,948 |
Mar 25 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 22 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 21 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 25,000 |
Mar 20 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 14 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 746,905 |
Mar 13 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 451,847 |
Mar 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 101,248 |
Mar 11 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Mar 07 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Mar 06 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Mar 05 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Mar 04 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 8,500 |
Mar 03 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 718,401 |
Feb 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 50,000 |
Feb 28 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Feb 27 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Feb 26 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 15,000 |
Feb 25 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Feb 22 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 340,000 |
Feb 21 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 302,386 |
Feb 20 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |