We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 104.07 | -0.68 | -0.65 | 104.5 | 104.61 | 103.74 | 265652 |
| 1739855700 | 104.75 | -0.48 | -0.46 | 105.3 | 105.45 | 104.54 | 427275 |
| 1739769300 | 105.23 | -0.44 | -0.42 | 105.17 | 105.25 | 104.7 | 168936 |
| 1739510100 | 105.67 | 0.33 | 0.31 | 106.3 | 106.39 | 105.57 | 224765 |
| 1739423700 | 105.34 | 0.19 | 0.18 | 105.28 | 105.77 | 105.28 | 145552 |
| 1739337300 | 105.15 | 0.44 | 0.42 | 104.76 | 105.15 | 104.45 | 152269 |
| 1739250900 | 104.71 | 0.05 | 0.05 | 104.92 | 105.01 | 104.61 | 170222 |
| 1739164500 | 104.66 | -0.34 | -0.32 | 104.09 | 104.84 | 104.05 | 143222 |
| 1738905300 | 105 | -0.01 | -0.01 | 104.91 | 105.29 | 104.81 | 155102 |
| 1738818900 | 105.01 | 1.14 | 1.10 | 104.67 | 105.13 | 104.58 | 204204 |
| 1738732500 | 103.87 | 0.24 | 0.23 | 103.89 | 104.17 | 103.8 | 137515 |
| 1738646100 | 103.63 | 0.29 | 0.28 | 104.28 | 104.43 | 103.49 | 193498 |
| 1738559700 | 103.34 | -1.96 | -1.86 | 103.13 | 103.99 | 102.91 | 299010 |
| 1738300500 | 105.3 | 0.53 | 0.51 | 105.12 | 105.67 | 104.97 | 235211 |
| 1738214100 | 104.77 | 0.51 | 0.49 | 104.4 | 105.02 | 104.2 | 233676 |
| 1738127700 | 104.26 | 0.53 | 0.51 | 103.88 | 104.61 | 103.88 | 181945 |
| 1738041300 | 103.73 | -0.05 | -0.05 | 103.73 | 103.99 | 103.49 | 234009 |
| 1737695700 | 103.78 | 0.47 | 0.45 | 103.97 | 103.97 | 103.6 | 102318 |
| 1737609300 | 103.31 | -0.74 | -0.71 | 103.78 | 103.81 | 103.2 | 318356 |
| 1737522900 | 104.05 | 0.38 | 0.37 | 103.95 | 104.35 | 103.643 | 243356 |
| 1737436500 | 103.67 | 0.65 | 0.63 | 103.59 | 104.31 | 103.08 | 300698 |
| 1737350100 | 103.02 | 0.44 | 0.43 | 102.8 | 103.12 | 102.73 | 172904 |
| 1737090900 | 102.58 | -0.12 | -0.12 | 102.79 | 102.97 | 102.4 | 225992 |
| 1737004500 | 102.7 | 1.31 | 1.29 | 102.91 | 103.03 | 102.58 | 159876 |
| 1736918100 | 101.39 | -0.1 | -0.10 | 101.72 | 101.95 | 101.33 | 130359 |
| 1736831700 | 101.49 | 0.46 | 0.46 | 101.68 | 101.84 | 101.12 | 160615 |
| 1736745300 | 101.03 | -1.27 | -1.24 | 101.42 | 101.58 | 100.63 | 297357 |
| 1736486100 | 102.3 | -0.34 | -0.33 | 102.93 | 103.18 | 101.95 | 202660 |
| 1736399700 | 102.64 | -0.47 | -0.46 | 102.55 | 102.72 | 102.3 | 88241 |
| 1736313300 | 103.11 | 0.94 | 0.92 | 102.02 | 103.36 | 101.87 | 419803 |
| 1736226900 | 102.17 | 0.36 | 0.35 | 102.2 | 102.42 | 101.95 | 327889 |
| 1736140500 | 101.81 | -0.11 | -0.11 | 102.36 | 102.39 | 101.77 | 210134 |
| 1735881300 | 101.92 | 0.65 | 0.64 | 101.2 | 102.06 | 101.18 | 86198 |
| 1735794900 | 101.27 | -0.46 | -0.45 | 100.74 | 101.31 | 100.55 | 211087 |
| 1735617660 | 101.73 | -0.86 | -0.84 | 102.09 | 102.23 | 101.73 | 152900 |
| 1735535700 | 102.59 | -0.12 | -0.12 | 102.63 | 102.78 | 102 | 264093 |
| 1735276500 | 102.71 | 0.45 | 0.44 | 102.46 | 103.08 | 102.36 | 250378 |
| 1735014060 | 102.26 | 0.26 | 0.25 | 102.18 | 102.4 | 101.95 | 125048 |
| 1734930900 | 102 | 1.68 | 1.67 | 100.87 | 102.01 | 100.35 | 448753 |
| 1734671700 | 100.32 | -1.29 | -1.27 | 101.19 | 101.27 | 100.12 | 623685 |
| 1734585300 | 101.61 | -1.77 | -1.71 | 102 | 102.19 | 101 | 781260 |
| 1734498900 | 103.38 | -0.08 | -0.08 | 103.63 | 103.8 | 103.14 | 184794 |
| 1734412500 | 103.46 | 0.9 | 0.88 | 102.43 | 103.57 | 102.25 | 256100 |
| 1734326100 | 102.56 | -0.71 | -0.69 | 103.14 | 103.163 | 102.49 | 320574 |
| 1734066900 | 103.27 | -0.4 | -0.39 | 102.94 | 103.29 | 102.62 | 195124 |
| 1733980500 | 103.67 | -0.24 | -0.23 | 104.33 | 104.35 | 103.53 | 166724 |
| 1733894100 | 103.91 | -0.59 | -0.56 | 104.23 | 104.3 | 103.78 | 361170 |
| 1733807700 | 104.5 | -0.19 | -0.18 | 104.9 | 105 | 104 | 247326 |
| 1733721300 | 104.69 | -0.12 | -0.11 | 104.43 | 104.753 | 104.18 | 305136 |
| 1733462100 | 104.81 | -0.63 | -0.60 | 105.35 | 105.35 | 104.78 | 150344 |
| 1733375700 | 105.44 | 0.13 | 0.12 | 105.57 | 105.71 | 105.38 | 125711 |
| 1733289300 | 105.31 | -0.45 | -0.43 | 105.39 | 105.42 | 104.82 | 156570 |
| 1733202900 | 105.76 | 0.69 | 0.66 | 105.65 | 105.94 | 105.65 | 376983 |
| 1733116500 | 105.07 | 0.24 | 0.23 | 105.18 | 105.38 | 104.97 | 192893 |
| 1732857300 | 104.83 | -0.44 | -0.42 | 104.74 | 104.9 | 104.35 | 331131 |
| 1732770900 | 105.27 | 0.77 | 0.74 | 104.97 | 105.45 | 104.96 | 203968 |
| 1732684500 | 104.5 | 0.44 | 0.42 | 104.49 | 104.8 | 104.36 | 187517 |
| 1732598100 | 104.06 | -0.79 | -0.75 | 105.04 | 105.1 | 103.89 | 322973 |
| 1732511700 | 104.85 | 0.42 | 0.40 | 105.3 | 105.35 | 104.83 | 220062 |
| 1732252500 | 104.43 | 1.05 | 1.02 | 104.13 | 104.65 | 104.1 | 296165 |
| 1732166100 | 103.38 | -0.12 | -0.12 | 103.69 | 104.02 | 103.26 | 249404 |
| 1732079700 | 103.5 | -1.02 | -0.98 | 103.95 | 104 | 103.43 | 232210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
