Voestalpine Quote - VAS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Voestalpine AG (VAS) Share Price

Voestalpine AG (VAS)

18.27

0.17

(0.94%)

Closed November 28 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

18.27

Bid

18.26

Ask

18.30

Volume

18,947

18.15 Day's Range 18.37

17.71 52 Week Range 29.14

Market Cap

Previous Close

18.10

Open

18.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,475

Shares Outstanding

177,057,445

Dividend Yield

3.83%

PE Ratio

31.79

Earnings Per Share (EPS)

0.57

Revenue

16.68B

Net Profit

100.8M

Sector

Steel Works & Blast Furnaces

Industry

Engineering Services Civil

Website

www.voestalpine.com

Headquarters

Linz, Aut

Founded

1900

Voestalpine AG is listed in the Steel Works & Blast Furnaces sector of the Tradegate (DE) with ticker VAS. The last closing price for Voestalpine was 18.10 €. Over the last year, Voestalpine shares have traded in a share price range of 17.71 € to 29.14 €.

Voestalpine currently has 177,057,445 shares outstanding. The market capitalization of Voestalpine is 3.20 € billion. Voestalpine has a price to earnings ratio (PE ratio) of 31.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.219999	-1.18982699783	18.489999	18.69	17.71	17901	18.17664272	DE
4	-1.03	-5.33678756477	19.3	19.989999	17.71	16685	18.7419242	DE
12	-2.93	-13.820754717	21.2	23.74	17.71	12475	19.66882948	DE
26	-8.71	-32.2831727205	26.98	27.14	17.71	8559	20.99761671	DE
52	-7.69	-29.6224961479	25.96	29.14	17.71	6032	22.39558178	DE
156	-11.49	-38.6088709677	29.76	36.3	17.1	3676	23.97736824	DE
260	-5.85	-24.2537313433	24.12	40.3	12.605	3496	24.48060344	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

chicagopixels

chicagopixels 5 minutes ago

Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha

chicagopixels

chicagopixels 5 minutes ago

Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha

jimr1717

jimr1717 6 minutes ago

Absolutely! They can start using the SINTX steam engine with no chance of any EM effects.
With the inside of the steam boiler lined with the SINTX ceramic coating steam locomotives will be back soon.

Legend431

Legend431 6 minutes ago

But yet you think it is ok for the pumpers to promote the stock on thanksgiving?? Seems like normal pumping cheerleading activities.

Richard H2

Richard H2 6 minutes ago

Really Mr. Loudoun?????

ASRE
Astra Energy Inc (QB)
0.114015
0.00 (0.00%)
Volume: 25
Last Trade Time: 9:30:01 AM EST

LowFloatLopes

LowFloatLopes 6 minutes ago

OTC open til 1pm tmrw sell u azrholes then. 🍻🤠

Trooperstocks

Trooperstocks 7 minutes ago

$SGTM's innovations like Biological Hydrosynthesis and Ecological Stem Cell Technology are patented technologies. #patents

HoldEm777

HoldEm777 7 minutes ago

Do you know Luca Benedetto? :) maybe that last name is just a coincidence 🤷🏻‍♂️

Trooperstocks

Trooperstocks 8 minutes ago

Great interview here for $SGTM https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

Trooperstocks

Trooperstocks 8 minutes ago

SGTM's "Direct to Retail" operations ensure a seamless transition while leveraging their extensive experience.

chicagopixels

chicagopixels 9 minutes ago

Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha

XenaLives

XenaLives 9 minutes ago

Improved sleep isn't "anecdotal", it's an important indicator.

Google AI response to : "sleep and dementia or alzheimer's"

There is a complex relationship between sleep and dementia or Alzheimer's disease, including: [1, 2, 3]

Sleep changes in

farml1234

farml1234 10 minutes ago

Hey bud you should go sit on the shitter as you are full

jmho

Saving Grace

Saving Grace 11 minutes ago

The CEO just said next year in 2025! "Nov26 Video"

https://www.youtube.com/watch?v=oUFJ5nApbAs

MartinLutherKing

MartinLutherKing 11 minutes ago

We are going parabolic brothers🚀🚀🚀🚀

GrandAdmiralThrawn

GrandAdmiralThrawn 11 minutes ago

Why 300% why can’t we get more than that? 300% is miniscule.

farml1234

farml1234 12 minutes ago

Wonder if Santa will come next week , ERHE would be a great present

jmho

Slojab

Slojab 12 minutes ago

Congrats. That's by far the most idiotic statement that's ever been posted on iHub.

SilkRoad

SilkRoad 12 minutes ago

Happy Thanksgiving

dinogreeves

dinogreeves 13 minutes ago

MWM post on ST. I didn't see this until today.

"honestly I’ve given up on tglo. Delfin will likely be a great company but who knows for sure if they will use the shell or not. I wish the best of luck to all the shareholders"

MartinLutherKing

MartinLutherKing 13 minutes ago

Elevai Biosciences, a Subsidiary of Elevai Labs Inc., Engages Leading Contract Research Organization (CRO) to Support Regulatory Planning Efforts and Pre-IND Meeting with the Food and Drug Administration For EL-22 For The Treatment of Obesity

NEWPORT BEACH, Calif., Oct. 22, 2024 (GLOB

cjstocksup

cjstocksup 13 minutes ago

https://x.com/AutismCapital/status/1861827918638489801

SilkRoad

SilkRoad 14 minutes ago

I knew it would go up. I just wasn’t prepared how fast it has gone up or how fast the launches have happened. I wish I bought more when it was under $5. Thought I had more time to do that.

The_Gman

The_Gman 15 minutes ago

Niobium: A metal of the future
04 November, 2024 WRITTEN BY Oliver Gray

https://mining.com.au/niobium-a-metal-of-the-future/
The niobium project pipeline
Though the world is short on mines dedicated to niobium production, that could change over the next few years

Franklin Risk Managed Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions