S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Vectus Biosystems Limited (VBS)
Vectus Biosystems Limited (VBS) Historical

VBS Vectus Biosystems Limited

0.235

0.00 (0.00%)

May 06 2024 - Closed

Delayed by 20 minutes

VBS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0.00
May 06 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0.00
May 03 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0.00
May 02 2024	0.235	-0.015	-6.00%	0.235	0.235	0.235	5,360
May 01 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Apr 30 2024	0.25	-0.025	-9.09%	0.25	0.25	0.25	20,000
Apr 29 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
Apr 26 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
Apr 24 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
Apr 23 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
Apr 22 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
Apr 19 2024	0.275	0.035	14.58%	0.25	0.275	0.25	2,000
Apr 18 2024	0.24	-0.01	-4.00%	0.245	0.245	0.24	24,065
Apr 17 2024	0.25	0.00	0.00%	0.245	0.25	0.245	24,700
Apr 16 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Apr 15 2024	0.25	-0.005	-1.96%	0.25	0.25	0.25	12,665
Apr 12 2024	0.255	0.01	4.08%	0.255	0.255	0.255	2,000
Apr 11 2024	0.245	0.00	0.00%	0.245	0.245	0.245	0.00
Apr 10 2024	0.245	-0.035	-12.50%	0.27	0.27	0.245	16,762
Apr 09 2024	0.28	0.04	16.67%	0.27	0.285	0.27	13,612
Apr 08 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
Apr 05 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
Apr 04 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
Apr 03 2024	0.24	-0.03	-11.11%	0.245	0.245	0.24	67,136
Apr 02 2024	0.27	0.015	5.88%	0.275	0.275	0.27	10,000
Mar 28 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0.00
Mar 27 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0.00
Mar 26 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0.00
Mar 25 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0.00
Mar 22 2024	0.255	0.005	2.00%	0.255	0.255	0.255	10,000
Mar 21 2024	0.25	-0.045	-15.25%	0.255	0.255	0.25	48,235
Mar 20 2024	0.295	0.015	5.36%	0.295	0.295	0.295	1,694
Mar 19 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0.00
Mar 18 2024	0.28	-0.005	-1.75%	0.29	0.29	0.28	10,604
Mar 15 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0.00
Mar 14 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0.00
Mar 13 2024	0.285	0.005	1.79%	0.285	0.285	0.285	1,081
Mar 12 2024	0.28	0.03	12.00%	0.295	0.295	0.28	30,490
Mar 11 2024	0.25	0.00	0.00%	0.25	0.25	0.25	6,537
Mar 07 2024	0.25	0.00	0.00%	0.25	0.25	0.25	12,000
Mar 06 2024	0.25	0.00	0.00%	0.25	0.25	0.25	27,511
Mar 05 2024	0.25	0.00	0.00%	0.25	0.25	0.25	39,219
Mar 04 2024	0.25	0.05	25.00%	0.25	0.25	0.25	10,000
Mar 03 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0.00
Feb 29 2024	0.20	-0.05	-20.00%	0.25	0.25	0.20	10,982
Feb 28 2024	0.25	-0.04	-13.79%	0.25	0.25	0.245	35,405
Feb 27 2024	0.29	0.005	1.75%	0.29	0.29	0.29	7,142
Feb 26 2024	0.285	0.005	1.79%	0.285	0.285	0.285	1,794
Feb 25 2024	0.28	-0.04	-12.50%	0.28	0.28	0.28	1,810
Feb 22 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Feb 21 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Feb 20 2024	0.32	0.00	0.00%	0.28	0.32	0.28	25,000
Feb 19 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Feb 18 2024	0.32	0.00	0.00%	0.32	0.32	0.32	154
Feb 15 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Feb 14 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Feb 13 2024	0.32	0.00	0.00%	0.32	0.32	0.32	5,000
Feb 12 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Feb 11 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Feb 08 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Feb 07 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00

Vectus Biosystems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions