Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Visionflex Group Ltd | VFX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -16.67% | 0.005 | 21:44:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.005 | 0.006 | 0.005 | 0.006 |
VFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.006 | 88,652 | -0.001 | -16.67% |
| 1 Month | 0.007 | 0.008 | 0.005 | 0.006543 | 166,290 | -0.002 | -28.57% |
| 3 Months | 0.008 | 0.009 | 0.005 | 0.007001 | 119,355 | -0.003 | -37.50% |
| 6 Months | 0.009 | 0.01 | 0.005 | 0.008235 | 244,349 | -0.004 | -44.44% |
| 1 Year | 0.011 | 0.012 | 0.005 | 0.00888 | 281,886 | -0.006 | -54.55% |
| 3 Years | 0.011 | 0.012 | 0.005 | 0.00888 | 281,886 | -0.006 | -54.55% |
| 5 Years | 0.011 | 0.012 | 0.005 | 0.00888 | 281,886 | -0.006 | -54.55% |
VFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 21 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 14,500 |
| May 20 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 181,455 |
| May 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 70,000 |
| May 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 47,200 |
| May 14 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 55,742 |
| May 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 60,829 |
| May 10 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 623,187 |
| May 09 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,700 |
| May 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 15 |
| May 07 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| May 06 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| May 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| May 02 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 151,250 |
| May 01 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 65,000 |
| Apr 30 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 29 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 814,654 |
| Apr 26 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 75,237 |
| Apr 24 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 10,000 |
