ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,603.06
-0.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Visionflex Group Ltd (VFX)

  7. Visionflex Group Ltd (VFX) Historical

VFX Visionflex Group Ltd

0.006
0.00 (0.00%)
Jun 15 2024 - Closed
Delayed by 20 minutes

VFX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jun 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jun 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,692,677
Jun 11 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 232,323
Jun 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jun 06 2024 0.007 0.001 16.67% 0.006 0.007 0.006 95,714
Jun 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jun 04 2024 0.006 0.001 20.00% 0.006 0.006 0.006 120,000
Jun 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 15
May 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 88,203
May 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 24 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 736,328
May 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 14,500
May 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 181,455
May 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 70,000
May 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 47,200
May 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 55,742
May 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 60,829
May 10 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 623,187
May 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,700
May 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 15
May 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 02 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 151,250
May 01 2024 0.008 0.001 14.29% 0.008 0.008 0.008 65,000
Apr 30 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 29 2024 0.007 0.00 0.00% 0.008 0.008 0.007 814,654
Apr 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 75,237
Apr 24 2024 0.007 0.00 0.00% 0.007 0.007 0.007 10,000
Apr 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 10,000
Apr 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,226
Apr 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 9,900
Apr 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 119,402
Apr 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 10 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 03 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 62,250
Apr 02 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 27 2024 0.008 0.00 0.00% 0.007 0.008 0.007 36,170
Mar 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 25 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 21 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 239,931
Mar 19 2024 0.008 0.001 14.29% 0.007 0.008 0.007 115,150

Your Recent History

ASX
VFX
Visionflex
TG
LE6N
Lear
EU
IWEMT
BNPP WEMTE INAV
LSE
WRCY
Wte Wrcy Acc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved