We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 138.94999 | -0.55 | -0.39 | 139.62 | 139.78 | 138.88 | 72922 |
| 1735794900 | 139.5 | -0.6 | -0.43 | 140.3 | 140.3 | 139.01 | 92759 |
| 1735617660 | 140.1 | -0.72 | -0.51 | 140.6 | 140.65 | 139.75 | 57145 |
| 1735535700 | 140.82 | -1.71 | -1.20 | 142.53 | 142.53 | 140.76 | 86853 |
| 1735276500 | 142.53 | 1.42 | 1.01 | 142.26 | 142.97 | 142.26 | 83176 |
| 1735014060 | 141.11 | 0.93 | 0.66 | 140.47999 | 141.11 | 140.4 | 57903 |
| 1734930900 | 140.18 | 1.7 | 1.23 | 139.87 | 140.27 | 139.74 | 84830 |
| 1734671700 | 138.47999 | -0.87 | -0.62 | 139.41999 | 140 | 122 | 161413 |
| 1734585300 | 139.35 | -2.02 | -1.43 | 140.5 | 141.19999 | 139.16999 | 184393 |
| 1734498900 | 141.37 | 0.57 | 0.40 | 140.77 | 141.43 | 140.5 | 106280 |
| 1734412500 | 140.8 | 0.65 | 0.46 | 140.8 | 140.99 | 140.13999 | 96873 |
| 1734326100 | 140.15 | -0.4 | -0.28 | 140.56 | 140.57 | 140.02 | 236461 |
| 1734066900 | 140.55 | 0.33 | 0.24 | 140.62 | 140.99 | 140.46 | 114079 |
| 1733980500 | 140.22 | 0.01 | 0.01 | 141 | 141.16 | 140.12 | 102361 |
| 1733894100 | 140.21 | -0.22 | -0.16 | 140.18 | 140.33 | 139.87 | 155506 |
| 1733807700 | 140.43 | -0.7 | -0.50 | 139.63999 | 140.47999 | 139.21 | 248320 |
| 1733721300 | 141.13 | 1.29 | 0.92 | 140.91999 | 141.19 | 140.8 | 131178 |
| 1733462100 | 139.84 | -0.07 | -0.05 | 139.75 | 139.97999 | 139.35 | 162806 |
| 1733375700 | 139.91 | 0.72 | 0.52 | 139.91 | 140.13 | 139.84 | 146199 |
| 1733289300 | 139.19 | 0.92 | 0.67 | 138.33 | 139.72999 | 138.11 | 160805 |
| 1733202900 | 138.27 | 1.27 | 0.93 | 138.06 | 138.43 | 138 | 104048 |
| 1733116500 | 137 | 0.49 | 0.36 | 136.91 | 137.21 | 136.83 | 111790 |
| 1732857300 | 136.51 | -0.15 | -0.11 | 136.71 | 136.71 | 136.26 | 85425 |
| 1732770900 | 136.66 | -0.11 | -0.08 | 136.75 | 136.8 | 136.12 | 95007 |
| 1732684500 | 136.77 | 0.9 | 0.66 | 136.82 | 137.18 | 136.65 | 123090 |
| 1732598100 | 135.87 | 0.15 | 0.11 | 136.06 | 136.6 | 135.76 | 133210 |
| 1732511700 | 135.72 | 0.83 | 0.62 | 135.44999 | 135.9 | 135.18 | 135193 |
| 1732252500 | 134.88999 | 1.14 | 0.85 | 134.15 | 134.9 | 130 | 92572 |
| 1732166100 | 133.75 | -0.25 | -0.19 | 134.36 | 134.85 | 133.46 | 129971 |
| 1732079700 | 134 | -0.14 | -0.10 | 134.5 | 134.5 | 133.59 | 92958 |
| 1731993300 | 134.13999 | -0.23 | -0.17 | 134.08 | 134.13999 | 133.72 | 115709 |
| 1731906900 | 134.37 | -0.92 | -0.68 | 135 | 135.19999 | 134.1 | 123757 |
| 1731647700 | 135.29 | -0.64 | -0.47 | 135.9 | 135.9 | 135.16 | 118479 |
| 1731561300 | 135.93 | 1.33 | 0.99 | 135.46 | 136.12 | 135.46 | 161860 |
| 1731474900 | 134.6 | -0.57 | -0.42 | 135.06 | 135.1 | 134.58 | 138551 |
| 1731388500 | 135.16999 | 0.7 | 0.52 | 134.8 | 135.29 | 134.77 | 124478 |
| 1731302100 | 134.47 | 1.51 | 1.14 | 134.52 | 134.85 | 134.35 | 143867 |
| 1731042900 | 132.96 | 0.32 | 0.24 | 132.8 | 133.15 | 132.68 | 133154 |
| 1730956500 | 132.63999 | -0.18 | -0.14 | 134 | 134.71 | 132.5 | 136189 |
| 1730870100 | 132.82 | 3.3 | 2.55 | 130.38999 | 133.34 | 130.11 | 179711 |
| 1730783700 | 129.52 | -0.39 | -0.30 | 130.02 | 130.02 | 129.209 | 78798 |
| 1730697300 | 129.91 | 0.21 | 0.16 | 130 | 130 | 129.46 | 129558 |
| 1730438100 | 129.69999 | -1.54 | -1.17 | 130.5 | 130.5 | 129.46 | 147202 |
| 1730351700 | 131.24 | -1.63 | -1.23 | 132.09 | 132.09 | 131.22 | 132439 |
| 1730265300 | 132.87 | 0.57 | 0.43 | 132.76 | 133.09 | 132.66 | 75159 |
| 1730178900 | 132.3 | 0.32 | 0.24 | 131.99 | 132.33 | 131.86 | 86292 |
| 1730092500 | 131.97999 | 1.28 | 0.98 | 131.31 | 132.03 | 131.22999 | 122134 |
| 1729833300 | 130.69999 | 0.47 | 0.36 | 130.65 | 130.74 | 130.51 | 113017 |
| 1729746900 | 130.22999 | -0.18 | -0.14 | 130.37 | 130.44999 | 130.16 | 77430 |
| 1729660500 | 130.41 | 0.12 | 0.09 | 130.31 | 130.66 | 130.22 | 146548 |
| 1729574100 | 130.29 | -0.42 | -0.32 | 131.22999 | 131.3 | 130.28 | 106877 |
| 1729487700 | 130.71 | 0.55 | 0.42 | 130.71 | 130.87 | 130.52 | 75926 |
| 1729228500 | 130.16 | 0.05 | 0.04 | 130.65 | 130.65 | 130.02 | 71277 |
| 1729142100 | 130.11 | 0.05 | 0.04 | 130.94999 | 130.96 | 129.94999 | 109767 |
| 1729055700 | 130.06 | -0.8 | -0.61 | 129.77 | 130.38 | 129.76 | 128966 |
| 1728969300 | 130.86 | 1.55 | 1.20 | 130.59 | 130.87 | 130.47999 | 101457 |
| 1728882900 | 129.31 | 0.69 | 0.54 | 129.43 | 129.63999 | 129.16999 | 81617 |
| 1728623700 | 128.62 | -0.26 | -0.20 | 128.76 | 128.87 | 128.58 | 63187 |
| 1728537300 | 128.88 | 0.89 | 0.70 | 129.29 | 129.41 | 128.82 | 102654 |
| 1728450900 | 127.99 | 0.67 | 0.53 | 128 | 128.154 | 127.84 | 73194 |
| 1728364500 | 127.32 | 0.27 | 0.21 | 127 | 127.45 | 126.82 | 215268 |
| 1728278100 | 127.05 | 1.59 | 1.27 | 127.17 | 127.4 | 126.941 | 83752 |
| 1728022500 | 125.46 | 0.35 | 0.28 | 125.32 | 125.63 | 125.2 | 84230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
