S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
VHM Ltd (VHM)
VHM Ltd (VHM) Historical

VHM VHM Ltd

0.43

0.00 (0.00%)

Last Updated: 19:09:09

Delayed by 20 minutes

VHM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.43	0.015	3.61%	0.43	0.43	0.415	8,048
Jun 13 2024	0.415	-0.0075	-1.78%	0.42	0.445	0.40	160,080
Jun 12 2024	0.4225	-0.0225	-5.06%	0.435	0.445	0.42	110,214
Jun 11 2024	0.445	-0.025	-5.32%	0.445	0.455	0.43	265,647
Jun 07 2024	0.47	-0.01	-2.08%	0.475	0.475	0.46	13,555
Jun 06 2024	0.48	-0.005	-1.03%	0.485	0.485	0.475	73,748
Jun 05 2024	0.485	0.025	5.43%	0.46	0.49	0.46	364,465
Jun 04 2024	0.46	0.02	4.55%	0.445	0.46	0.43	82,846
Jun 03 2024	0.44	0.005	1.15%	0.45	0.45	0.435	20,877
May 31 2024	0.435	-0.045	-9.38%	0.46	0.46	0.435	62,657
May 30 2024	0.48	0.00	0.00%	0.48	0.48	0.48	27,481
May 29 2024	0.48	0.02	4.35%	0.465	0.48	0.46	26,092
May 28 2024	0.46	-0.005	-1.08%	0.475	0.48	0.46	79,065
May 27 2024	0.465	-0.01	-2.11%	0.475	0.475	0.465	22,148
May 24 2024	0.475	0.00	0.00%	0.47	0.475	0.465	18,180
May 23 2024	0.475	-0.015	-3.06%	0.48	0.49	0.46	49,701
May 22 2024	0.49	-0.005	-1.01%	0.495	0.495	0.48	24,201
May 21 2024	0.495	0.01	2.06%	0.48	0.495	0.48	32,850
May 20 2024	0.485	-0.01	-2.02%	0.48	0.49	0.48	38,479
May 17 2024	0.495	0.00	0.00%	0.50	0.50	0.48	17,341
May 16 2024	0.495	-0.005	-1.00%	0.495	0.495	0.495	1,020
May 15 2024	0.50	0.005	1.01%	0.50	0.50	0.50	8,122
May 14 2024	0.495	0.005	1.02%	0.49	0.50	0.49	4,500
May 13 2024	0.49	0.00	0.00%	0.49	0.50	0.49	85,544
May 10 2024	0.49	0.00	0.00%	0.49	0.49	0.49	7,000
May 09 2024	0.49	-0.005	-1.01%	0.49	0.49	0.49	33,000
May 08 2024	0.495	0.00	0.00%	0.48	0.495	0.48	68,593
May 07 2024	0.495	0.0125	2.59%	0.50	0.50	0.48	32,222
May 06 2024	0.4825	-0.0125	-2.53%	0.49	0.49	0.4825	155,096
May 03 2024	0.495	-0.01	-1.98%	0.50	0.505	0.495	167,570
May 02 2024	0.505	0.005	1.00%	0.505	0.505	0.505	9,000
May 01 2024	0.50	0.00	0.00%	0.50	0.50	0.50	1,000
Apr 30 2024	0.50	0.00	0.00%	0.50	0.5025	0.50	107,337
Apr 29 2024	0.50	-0.01	-1.96%	0.51	0.51	0.50	96,084
Apr 26 2024	0.51	0.00	0.00%	0.51	0.51	0.51	35,428
Apr 24 2024	0.51	0.01	2.00%	0.505	0.51	0.505	37,500
Apr 23 2024	0.50	0.00	0.00%	0.50	0.50	0.50	68,365
Apr 22 2024	0.50	0.005	1.01%	0.50	0.50	0.50	33,290
Apr 19 2024	0.495	0.00	0.00%	0.495	0.495	0.495	24,925
Apr 18 2024	0.495	-0.005	-1.00%	0.495	0.495	0.495	29,186
Apr 17 2024	0.50	0.005	1.01%	0.51	0.51	0.49	27,220
Apr 16 2024	0.495	-0.015	-2.94%	0.51	0.515	0.495	121,802
Apr 15 2024	0.51	0.01	2.00%	0.49	0.51	0.49	181,868
Apr 12 2024	0.50	0.00	0.00%	0.50	0.50	0.49	13,233
Apr 11 2024	0.50	-0.02	-3.85%	0.50	0.52	0.495	46,080
Apr 10 2024	0.52	0.00	0.00%	0.52	0.53	0.50	71,308
Apr 09 2024	0.52	0.0225	4.52%	0.49	0.52	0.49	106,992
Apr 08 2024	0.4975	0.0075	1.53%	0.50	0.505	0.4975	54,004
Apr 05 2024	0.49	-0.015	-2.97%	0.495	0.50	0.49	28,553
Apr 04 2024	0.505	0.005	1.00%	0.50	0.505	0.50	18,016
Apr 03 2024	0.50	-0.015	-2.91%	0.52	0.52	0.50	4,961
Apr 02 2024	0.515	-0.005	-0.96%	0.52	0.52	0.495	17,078
Mar 28 2024	0.52	0.03	6.12%	0.495	0.52	0.49	64,877
Mar 27 2024	0.49	-0.0075	-1.51%	0.49	0.49	0.49	14,815
Mar 26 2024	0.4975	-0.0075	-1.49%	0.49	0.4975	0.49	37,756
Mar 25 2024	0.505	0.005	1.00%	0.50	0.505	0.49	53,920
Mar 22 2024	0.50	0.00	0.00%	0.50	0.50	0.50	103,000
Mar 21 2024	0.50	0.00	0.00%	0.495	0.50	0.48	54,821
Mar 20 2024	0.50	-0.02	-3.85%	0.52	0.52	0.50	119,360
Mar 19 2024	0.52	0.015	2.97%	0.535	0.535	0.52	4,763

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions