Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 76.34 | -0.26 | -0.34 | 76.18 | 76.36 | 75.97 | 68929 |
| 1732770900 | 76.6 | 0.54 | 0.71 | 76.43 | 76.75 | 76.43 | 66307 |
| 1732684500 | 76.06 | 0.32 | 0.42 | 75.98 | 76.23 | 75.87 | 49689 |
| 1732598100 | 75.74 | -0.97 | -1.26 | 76.74 | 76.78 | 75.63 | 83332 |
| 1732511700 | 76.71 | 0.07 | 0.09 | 77 | 77.16 | 76.7 | 62249 |
| 1732252500 | 76.64 | 1.02 | 1.35 | 76.11 | 76.75 | 76.11 | 83070 |
| 1732166100 | 75.62 | -0.02 | -0.03 | 76 | 76.1 | 75.57 | 50390 |
| 1732079700 | 75.64 | -0.67 | -0.88 | 76.07 | 76.14 | 75.57 | 64840 |
| 1731993300 | 76.31 | 0.6 | 0.79 | 75.66 | 76.75 | 75.56 | 84612 |
| 1731906900 | 75.71 | 0.53 | 0.70 | 75 | 75.79 | 74.91 | 74464 |
| 1731647700 | 75.18 | 0.66 | 0.89 | 74.55 | 75.19 | 74.55 | 83960 |
| 1731561300 | 74.52 | 0.5 | 0.68 | 74.32 | 74.6 | 74.32 | 64332 |
| 1731474900 | 74.02 | -0.73 | -0.98 | 74 | 74.04 | 73.56 | 146590 |
| 1731388500 | 74.75 | 0.11 | 0.15 | 74.51 | 74.84 | 74.45 | 50604 |
| 1731302100 | 74.64 | -0.79 | -1.05 | 74.94 | 75 | 74.48 | 92998 |
| 1731042900 | 75.43 | 0.82 | 1.10 | 75.28 | 75.54 | 75.22 | 106089 |
| 1730956500 | 74.61 | 0.42 | 0.57 | 74.7 | 74.71 | 73.95 | 88361 |
| 1730870100 | 74.19 | 0.66 | 0.90 | 73.89 | 74.38 | 73.89 | 59452 |
| 1730783700 | 73.53 | -0.46 | -0.62 | 73.91 | 73.91 | 73.38 | 54846 |
| 1730697300 | 73.99 | 0.38 | 0.52 | 73.84 | 74.07 | 73.54 | 67098 |
| 1730438100 | 73.61 | -0.1 | -0.14 | 73.26 | 73.61 | 72.86 | 93567 |
| 1730351700 | 73.71 | -0.22 | -0.30 | 74 | 74.02 | 73.47 | 73459 |
| 1730265300 | 73.93 | -0.76 | -1.02 | 74.8 | 74.8 | 73.83 | 105914 |
| 1730178900 | 74.69 | 0.19 | 0.26 | 74.65 | 74.91 | 74.63 | 48265 |
| 1730092500 | 74.5 | 0.13 | 0.17 | 74.5 | 74.64 | 74.27 | 70870 |
| 1729833300 | 74.37 | -0.15 | -0.20 | 74.69 | 74.74 | 74.37 | 76044 |
| 1729746900 | 74.52 | 0.17 | 0.23 | 74.35 | 74.71 | 74.07 | 43752 |
| 1729660500 | 74.35 | 0.1 | 0.13 | 74.23 | 74.48 | 74.12 | 38952 |
| 1729574100 | 74.25 | -1.15 | -1.53 | 75.02 | 75.02 | 74.13 | 96910 |
| 1729487700 | 75.4 | 0.55 | 0.73 | 75.04 | 75.49 | 75.04 | 69524 |
| 1729228500 | 74.85 | -0.5 | -0.66 | 75.25 | 75.26 | 74.65 | 67524 |
| 1729142100 | 75.35 | 0.43 | 0.57 | 75.15 | 75.99 | 75.15 | 64038 |
| 1729055700 | 74.92 | -0.15 | -0.20 | 74.84 | 75.09 | 74.61 | 59972 |
| 1728969300 | 75.07 | 0.6 | 0.81 | 74.8 | 75.2 | 74.76 | 54107 |
| 1728882900 | 74.47 | 0.33 | 0.45 | 74.35 | 74.74 | 74.21 | 70971 |
| 1728623700 | 74.14 | -0.05 | -0.07 | 74.23 | 74.24 | 73.93 | 59975 |
| 1728537300 | 74.19 | 0.35 | 0.47 | 74.01 | 74.33 | 74 | 48319 |
| 1728450900 | 73.84 | -0.14 | -0.19 | 74.1 | 74.27 | 73.69 | 56748 |
| 1728364500 | 73.98 | -0.35 | -0.47 | 74.27 | 74.54 | 73.77 | 57531 |
| 1728278100 | 74.33 | 0.61 | 0.83 | 73.98 | 74.39 | 73.83 | 36657 |
| 1728022500 | 73.72 | -0.61 | -0.82 | 74.09 | 74.09 | 73.43 | 72756 |
| 1727936100 | 74.33 | 0.02 | 0.03 | 74.4 | 74.67 | 74.22 | 82071 |
| 1727849700 | 74.31 | 0.23 | 0.31 | 74 | 74.5 | 74 | 49360 |
| 1727763300 | 74.08 | -1.88 | -2.47 | 74.85 | 74.85 | 74.03 | 71726 |
| 1727676900 | 75.96 | 0.59 | 0.78 | 75.8 | 76.31 | 75.8 | 116086 |
| 1727417700 | 75.37 | -0.02 | -0.03 | 75.62 | 75.7 | 75.34 | 72014 |
| 1727331300 | 75.39 | 0.54 | 0.72 | 75.44 | 75.73 | 75.22 | 77182 |
| 1727244900 | 74.85 | -0.19 | -0.25 | 75.48 | 75.49 | 74.79 | 83973 |
| 1727158500 | 75.04 | -0.27 | -0.36 | 75.47 | 75.5 | 74.8 | 76390 |
| 1727072100 | 75.31 | -0.22 | -0.29 | 75.33 | 75.35 | 74.95 | 57764 |
| 1726812900 | 75.53 | 0.05 | 0.07 | 75.87 | 75.87 | 75.38 | 60887 |
| 1726726500 | 75.48 | 0.52 | 0.69 | 74.99 | 76.06 | 74.95 | 61341 |
| 1726640100 | 74.96 | 0.02 | 0.03 | 74.9 | 75.1 | 74.72 | 74221 |
| 1726553700 | 74.94 | 0.25 | 0.33 | 75 | 75.08 | 74.81 | 72795 |
| 1726467300 | 74.69 | 0.31 | 0.42 | 74.63 | 74.8 | 74.54 | 72011 |
| 1726208100 | 74.38 | 0.13 | 0.18 | 74.5 | 74.82 | 74.21 | 91213 |
| 1726121700 | 74.25 | 0.5 | 0.68 | 73.76 | 74.28 | 73.72 | 55658 |
| 1726035300 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1725948900 | 73.75 | 0.46 | 0.63 | 73.69 | 74.08 | 73.62 | 56245 |
| 1725862500 | 73.29 | -0.29 | -0.39 | 73.01 | 73.41 | 72.66 | 99593 |
| 1725603300 | 73.58 | 0.34 | 0.46 | 73.38 | 73.76 | 73.28 | 46450 |
| 1725516900 | 73.24 | 0.24 | 0.33 | 73.3 | 73.5 | 73.02 | 72526 |
| 1725430500 | 73 | -1.35 | -1.82 | 73.88 | 73.88 | 72.79 | 109172 |
| 1725344100 | 74.35 | 0 | 0.00 | 74.3 | 74.47 | 74.12 | 70730 |
| 1725257700 | 74.35 | 0.56 | 0.76 | 73.81 | 74.4 | 73.53 | 66512 |
| 1724998500 | 73.79 | 0.33 | 0.45 | 73.64 | 73.88 | 73.64 | 75485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
