S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
Vanguard Australian Shares High Yield ETF (VHY)
Vanguard Australian Shares High Yield ETF (VHY) Historical

VHY Vanguard Australian Shares High Yield ETF

72.37

0.04 (0.06%)

May 13 2024 - Closed

Delayed by 20 minutes

VHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	72.33	0.33	0.46%	72.01	72.45	72.01	40,060
May 09 2024	72.00	-0.65	-0.89%	72.76	72.80	71.95	66,973
May 08 2024	72.65	0.09	0.12%	72.67	72.82	72.55	51,687
May 07 2024	72.56	1.19	1.67%	71.73	72.56	71.71	70,350
May 06 2024	71.37	0.42	0.59%	71.13	71.48	71.13	83,010
May 03 2024	70.95	0.27	0.38%	70.84	70.99	70.73	49,070
May 02 2024	70.68	0.14	0.20%	70.50	70.91	70.40	83,038
May 01 2024	70.54	-0.60	-0.84%	70.67	70.67	70.26	101,127
Apr 30 2024	71.14	0.21	0.30%	71.00	71.15	70.72	73,406
Apr 29 2024	70.93	0.32	0.45%	70.80	71.04	70.72	64,259
Apr 26 2024	70.61	-0.92	-1.29%	71.08	71.08	70.45	79,659
Apr 24 2024	71.53	0.12	0.17%	71.52	71.71	71.35	82,732
Apr 23 2024	71.41	0.31	0.44%	71.50	71.71	71.38	53,971
Apr 22 2024	71.10	0.61	0.87%	71.10	71.55	71.00	74,677
Apr 19 2024	70.49	-0.72	-1.01%	70.93	70.96	69.88	106,057
Apr 18 2024	71.21	0.28	0.39%	71.03	71.49	70.82	60,355
Apr 17 2024	70.93	-0.10	-0.14%	70.94	71.07	70.78	97,753
Apr 16 2024	71.03	-1.29	-1.78%	71.99	72.04	70.60	103,320
Apr 15 2024	72.32	-0.01	-0.01%	72.09	72.32	72.00	63,381
Apr 12 2024	72.33	-0.37	-0.51%	72.41	72.41	72.05	80,681
Apr 11 2024	72.70	-0.08	-0.11%	72.50	72.74	71.98	75,427
Apr 10 2024	72.78	0.12	0.17%	72.84	73.01	72.71	84,853
Apr 09 2024	72.66	0.43	0.60%	72.60	72.79	72.56	63,125
Apr 08 2024	72.23	0.03	0.04%	72.50	72.50	72.05	53,409
Apr 05 2024	72.20	-0.29	-0.40%	72.42	72.50	71.91	76,939
Apr 04 2024	72.49	0.20	0.28%	72.60	72.67	72.38	47,292
Apr 03 2024	72.29	-0.57	-0.78%	72.88	72.88	72.17	100,587
Apr 02 2024	72.86	-1.24	-1.67%	72.84	73.18	72.59	96,335
Mar 28 2024	74.10	0.65	0.88%	73.87	74.16	73.60	70,897
Mar 27 2024	73.45	0.25	0.34%	72.96	73.48	72.85	112,009
Mar 26 2024	73.20	-0.16	-0.22%	73.60	73.60	73.12	84,227
Mar 25 2024	73.36	0.40	0.55%	73.25	73.78	73.24	50,587
Mar 22 2024	72.96	-0.44	-0.60%	73.30	73.40	72.72	60,288
Mar 21 2024	73.40	0.84	1.16%	73.15	73.44	72.72	44,157
Mar 20 2024	72.56	0.02	0.03%	72.73	72.99	72.55	68,984
Mar 19 2024	72.54	0.31	0.43%	72.36	72.60	72.18	74,470
Mar 18 2024	72.23	0.31	0.43%	71.80	72.25	71.80	92,986
Mar 15 2024	71.92	-0.26	-0.36%	72.00	72.02	71.10	78,732
Mar 14 2024	72.18	-0.37	-0.51%	72.33	72.86	72.07	65,694
Mar 13 2024	72.55	0.30	0.42%	72.50	72.69	72.39	67,546
Mar 12 2024	72.25	-0.12	-0.17%	72.51	72.68	72.22	78,233
Mar 11 2024	72.37	-1.48	-2.00%	73.49	73.49	72.30	59,920
Mar 07 2024	73.85	0.81	1.11%	73.32	73.93	73.32	52,917
Mar 06 2024	73.04	0.61	0.84%	72.82	73.18	72.73	92,264
Mar 05 2024	72.43	0.22	0.30%	72.19	72.53	72.12	65,877
Mar 04 2024	72.21	-0.15	-0.21%	72.30	72.54	72.20	45,259
Mar 03 2024	72.36	-0.26	-0.36%	72.64	72.79	72.33	83,647
Feb 29 2024	72.62	0.38	0.53%	72.24	72.66	72.16	65,206
Feb 28 2024	72.24	0.43	0.60%	71.76	72.27	71.55	51,005
Feb 27 2024	71.81	-0.19	-0.26%	72.19	72.29	71.77	51,736
Feb 26 2024	72.00	0.32	0.45%	72.00	72.03	71.60	115,535
Feb 25 2024	71.68	-0.07	-0.10%	71.85	72.08	71.62	77,693
Feb 22 2024	71.75	0.50	0.70%	71.42	71.89	71.42	81,524
Feb 21 2024	71.25	0.15	0.21%	71.24	71.37	71.03	60,110
Feb 20 2024	71.10	-0.38	-0.53%	71.10	71.42	70.97	48,459
Feb 19 2024	71.48	-0.11	-0.15%	71.60	71.64	71.28	99,928
Feb 18 2024	71.59	0.49	0.69%	71.27	71.70	71.20	114,544
Feb 15 2024	71.10	0.52	0.74%	71.11	71.31	70.81	58,932
Feb 14 2024	70.58	0.33	0.47%	70.32	70.91	70.30	61,437
Feb 13 2024	70.25	-0.61	-0.86%	70.41	70.41	69.82	50,719
Feb 12 2024	70.86	0.16	0.23%	70.89	71.07	70.83	55,439

Vanguard Australian Shar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions