Valmecltd Fpo Historical Data - VMX

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Valmecltd Fpo VMX Australian Stock Exchange Ordinary Share AU000000VMX6 Energy services group providing specialised packaged equipment, construction, maintenance, commissioning and maintenance.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -5.06% 0.375 0.385 0.36 0.365 0.395 19:13:50
more quote information »

VMX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.4050.340.3853518k868k653k0.0257.14%
1 Month0.3150.40500.335593k868k372k0.0619.05%
3 Months0.260.4050.240.31592762M276k0.11544.23%
6 Months0.1750.4050.1350.28442762M213k0.2114.29%
1 Year0.130.4050.10.25341252M182k0.245188.46%
3 Years0.2050.4050.0950.229412M105k0.1782.93%
5 Years0.30.4050.0950.228412M88k0.07525.00%

VMX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20180.395-0.005-1.25%0.3750.395571,916
Feb 19 20180.40.0500001+14.29%00.405867,647
Feb 16 20180.34999990.00+0.00%0.34999990.34999990
Feb 15 20180.34999990.0499999+16.67%0.340.365518,217
Feb 14 20180.30.00+0.00%0.30.30
Feb 13 20180.30.00+0.00%0.28999990.305217,517
Feb 12 20180.30.00+0.00%00.3390,836
Feb 09 20180.3-0.01-3.23%0.28999990.31861,858
Feb 08 20180.310.00+0.00%0.310.3199999173,191
Feb 07 20180.310.0250001+8.77%0.30.3199999147,103
Feb 06 20180.2849999-0.03-9.52%0.2750.3284,328
Feb 05 20180.3149999-0.005-1.56%0.3050.3149999250,222
Feb 02 20180.3199999-0.015-4.48%00.3249999433,215
Feb 01 20180.3350.00+0.00%0.3350.3350
Jan 31 20180.335-0.01-2.9%0.31499990.34143,835
Jan 30 20180.34499990.02+6.15%0.32499990.344999993,138
Jan 29 20180.32499990.005+1.56%0.310.33126,393
Jan 25 20180.3199999-0.005-1.54%0.31999990.335207,265
Jan 24 20180.32499990.01+3.17%00.33663,973
Jan 23 20180.3149999-0.01-3.08%0.31499990.335192,425
Jan 22 20180.3249999-0.01-2.99%0.32499990.34368,558
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 01:38:32