Verimatrix Quote - VMX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Verimatrix (VMX) Share Price

Verimatrix (VMX)

0.31

-0.015

( -4.62% )

Updated: 07:59:25

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.31

Bid

0.306

Ask

0.311

Volume

22,987

0.307 Day's Range 0.328

0.301 52 Week Range 0.626

Market Cap

Previous Close

0.325

Open

0.325

Last Trade

Last Trade Time

07:59:25

Financial Volume

-

VWAP

-

Average Volume (3m)

33,020

Shares Outstanding

85,387,247

Dividend Yield

-

PE Ratio

-1.85

Earnings Per Share (EPS)

-0.17

Revenue

61.63M

Net Profit

-14.29M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.verimatrix.com

Headquarters

Aix-en-provence, Bouches-du-rhone, Fra

Founded

-

Verimatrix is listed in the Semiconductor,related Device sector of the Euronext with ticker VMX. The last closing price for Verimatrix was 0.33 €. Over the last year, Verimatrix shares have traded in a share price range of 0.301 € to 0.626 €.

Verimatrix currently has 85,387,247 shares outstanding. The market capitalization of Verimatrix is 27.75 € million. Verimatrix has a price to earnings ratio (PE ratio) of -1.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-7.46268656716	0.335	0.342	0.301	45424	0.33019534	DE
4	-0.041	-11.6809116809	0.351	0.363	0.301	31170	0.33984945	DE
12	-0.094	-23.2673267327	0.404	0.415	0.301	33020	0.36583385	DE
26	-0.15	-32.6086956522	0.46	0.49	0.301	36952	0.38476948	DE
52	-0.0845	-21.4195183777	0.3945	0.626	0.301	76443	0.43482298	DE
156	-0.794	-71.9202898551	1.104	1.37	0.301	85578	0.7259787	DE
260	-1.695	-84.5386533666	2.005	3.365	0.301	138683	1.5664237	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.0054 € (200.00%)	63.88k
ALMASMastrad	0.0122 € (41.86%)	5.9M
ALSPWSpineway	0.1154 € (26.54%)	2.48M
ATODSAtos SE	0.0051 € (24.39%)	20.9M
ALCBICrypto Blockchain Industries	0.28 € (21.74%)	974.66k
EBUSEbusco Holding NV	0.9054 € (-26.15%)	2.65M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALMUNMunic S.A.	0.55 € (-16.92%)	16.66k
ALCOICOIL	3.30 € (-15.82%)	3.65k
ALNEVNeovacs	0.0002 € (0.00%)	45.47M
ATODSAtos SE	0.0051 € (24.39%)	20.9M
BCPBanco Comercial Portugues SA	0.4437 € (0.89%)	20.1M
ALTDTonner Drones	0.01 € (8.70%)	14.1M
ALVERVergnet	0.0045 € (-6.25%)	11.31M

getmoreshares

getmoreshares 2 minutes ago

get ready- you are reported.

manfromjax

manfromjax 3 minutes ago

Right! After 3+ years and about a $3+ breakeven (depending on which account), $2 isn't going to get it done.
However, if NLST does get back above $2, I would put a $2 stop loss trigger to sell half those shares I was lucky enough to buy under a buck!
That would give me my investment $m

JFBroderick

JFBroderick 3 minutes ago

Must be opposites day because the statistics don’t lie…

#16 breakout board
#11 most read
#26 most posted

Not #1, but people are DEFINITELY interested.

MackG

MackG 3 minutes ago

Brilacidin has been included in many patent applications. Have these companies done this after entering into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA

Donotunderstand

Donotunderstand 3 minutes ago

And today - what do we see in PPS of common and JPS - by COB

?

thistraderknowsall

thistraderknowsall 3 minutes ago

DUTV Great news!! See ya at a Nickel !!!
Got to be in it to win it!!!
Enjoy!!

Digital Utilities Ventures (OTC: DUTV) is pleased to announce the significant expansion of its sales force for its innovative modular Easy Nano Void Water Clean Up and Easy FEN Liquid Microbia

PrivateEquity

PrivateEquity 3 minutes ago

Whoever held HTSC stock on Nov 2, 2023 has spinoff shares of Fortune (which are totally different from shares of MHRE). But Fortune had the same issue with BF Borgers. It had audited financial statements from Borgers that the SEC said were not valid, and Fortune had to hire another firm to do its

StayHumble

StayHumble 4 minutes ago

per11th CircuitLaw $HCMC original💹infringement Complaint'sValid💹

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616

BullNBear52

BullNBear52 4 minutes ago

~~COMPX 11/21/2024~~~~~~~

Previous Close

18,966.14 -21.32

19141 BullNBear52
18852 SSKILLZ1

Magnum7419

Magnum7419 4 minutes ago

Here is the latest DD from Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Nov 20
$AHRO 8-K on Valuation should come first ,more then likely before the week is out. The close of the broadcast month is six days away so instead of filing 2 8-Ks we will combine Oct and No

Genz2

Genz2 4 minutes ago

And Methinks, after what Mr. Sprague and Mr. Solms went through at Wave and of course what the shareholders went through, the CEO has to be a tuff cookie!! I’m a marshmellow and could never be a CEO! Methinks, looking forward to meeting you someday!!!!

ignatiusrielly35

ignatiusrielly35 4 minutes ago

That's not my view. His slowness is annoying but it will not change the outcome.

Humbert

Humbert 4 minutes ago

By any reasonable valuation (10x revenue), this company should be trading near a dime, even with the additional shares.

Given the profitability, potential, and other assets, it should frankly be trading much higher than that, near a dollar.

If we go by typical multiples

TrendTrade2016

TrendTrade2016 5 minutes ago

ONE MORE SEND ME TO JAIL...CLOWN!!

Katfish

Katfish 5 minutes ago

Stocks with buying interest early AM:
WORX
SPAI
CRKN
TRNR
QUBT
VEEA
ZENA
RGTI
SOUN
WULF
RCAT
LUNR
PDYN

12ka

12ka 5 minutes ago

its what you know for sure that gets you in trouble and not what you dont know MT

CountOfMeltedCrisco

CountOfMeltedCrisco 5 minutes ago

Ossified Minds still not working
Still neither recognising nor comprehending

North Bay is destined to be
( drum roll, please.... thank you! )
The Legendary Gold Stock of the
2024-2030 PM Bull Market.

The Jared Juggernaut !... ROLLING!

flipper44

flipper44 5 minutes ago

NWBO has those in vitro results for the booster/maturation agent. agent and are reviewing them. It does not appear the patent is limited to one particular maturation agent, but instead an agent is the process to get the same ultimate “optimal” product, aka DCVax-Direct, which has verifiable characte

flipper44

flipper44 5 minutes ago

JNdouble1

JNdouble1 5 minutes ago

Just a nit to pick…

You keep using the abbreviation CMMS. That’s not a thing. It’s CMS.

https://www.cms.gov/

I tried to ingnore the oversight, but for some reason you're triggering my OCD.

As for the rest of the post…TL;DR

Investor2014

Investor2014 6 minutes ago

The microbiome study that Anavex never mentioned again despite their claim that a two-way interaction between A2-73 and the microbiome had been found through their analysis. Super exciting to learn more about if true, but one can only assume that was another Mislling fib.

BullNBear52

BullNBear52 6 minutes ago

UPCOMING
Nov. 21: BBWAA MVP Awards
6 p.m. ET on MLB Network
Shohei Ohtani is considered the frontrunner to win his third MVP Award in four seasons -- albeit his first in the NL. On the AL side, Aaron Judge likely separated himself from the rest of the pack down the stretch, thou

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions