We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5.97014925373 | 0.335 | 0.342 | 0.301 | 45424 | 0.33019534 | DE |
| 4 | -0.036 | -10.2564102564 | 0.351 | 0.363 | 0.301 | 32058 | 0.33989285 | DE |
| 12 | -0.089 | -22.0297029703 | 0.404 | 0.415 | 0.301 | 33337 | 0.36603616 | DE |
| 26 | -0.145 | -31.5217391304 | 0.46 | 0.49 | 0.301 | 36918 | 0.38478196 | DE |
| 52 | -0.0795 | -20.1520912548 | 0.3945 | 0.626 | 0.301 | 76890 | 0.4351204 | DE |
| 156 | -0.789 | -71.4673913043 | 1.104 | 1.37 | 0.301 | 85937 | 0.7282285 | DE |
| 260 | -1.69 | -84.289276808 | 2.005 | 3.365 | 0.301 | 138864 | 1.56481397 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.313 | 28871 |
| 1732037400 | 0.325 | -0.009 | -2.69 | 0.334 | 0.335 | 0.301 | 100804 |
| 1731951000 | 0.334 | -0.006 | -1.76 | 0.339 | 0.339 | 0.33 | 45370 |
| 1731691800 | 0.34 | 0.001 | 0.29 | 0.338 | 0.342 | 0.332 | 42568 |
| 1731605400 | 0.339 | 0 | 0.00 | 0.335 | 0.342 | 0.335 | 9509 |
| 1731519000 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1731432600 | 0.339 | -0.001 | -0.29 | 0.34 | 0.342 | 0.332 | 12733 |
| 1731346200 | 0.34 | 0.002 | 0.59 | 0.334 | 0.34 | 0.334 | 30434 |
| 1731087000 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.334 | 9432 |
| 1731000600 | 0.338 | -0.003 | -0.88 | 0.335 | 0.343 | 0.334 | 27960 |
| 1730914200 | 0.341 | -0.003 | -0.87 | 0.3439999 | 0.3439999 | 0.334 | 23825 |
| 1730827800 | 0.3439999 | -0.012 | -3.37 | 0.356 | 0.356 | 0.335 | 47784 |
| 1730741400 | 0.356 | 0.004 | 1.14 | 0.352 | 0.358 | 0.3459999 | 14623 |
| 1730482200 | 0.352 | 0.0050001 | 1.44 | 0.35 | 0.363 | 0.349 | 24261 |
| 1730395800 | 0.3469999 | 0.0089999 | 2.66 | 0.338 | 0.3469999 | 0.337 | 49456 |
| 1730309400 | 0.338 | -0.005 | -1.46 | 0.3439999 | 0.3439999 | 0.338 | 11041 |
| 1730223000 | 0.343 | -0.005 | -1.44 | 0.3479999 | 0.3479999 | 0.34 | 38125 |
| 1730136600 | 0.3479999 | -0.003 | -0.85 | 0.349 | 0.349 | 0.3439999 | 25615 |
| 1729873800 | 0.351 | -0.002 | -0.57 | 0.353 | 0.353 | 0.3469999 | 651 |
| 1729787400 | 0.353 | -0.004 | -1.12 | 0.351 | 0.355 | 0.3449999 | 66037 |
| 1729701000 | 0.357 | -0.004 | -1.11 | 0.3459999 | 0.357 | 0.3459999 | 10341 |
| 1729614600 | 0.361 | 0 | 0.00 | 0.358 | 0.362 | 0.35 | 44304 |
| 1729528200 | 0.361 | 0.003 | 0.84 | 0.358 | 0.367 | 0.358 | 9556 |
| 1729269000 | 0.358 | 0.002 | 0.56 | 0.374 | 0.379 | 0.35 | 88990 |
| 1729182600 | 0.356 | 0.0080001 | 2.30 | 0.35 | 0.36 | 0.3459999 | 47604 |
| 1729096200 | 0.3479999 | -0.004 | -1.14 | 0.35 | 0.351 | 0.3449999 | 37808 |
| 1729009800 | 0.352 | -0.003 | -0.85 | 0.355 | 0.355 | 0.3449999 | 23565 |
| 1728923400 | 0.355 | -0.006 | -1.66 | 0.35 | 0.358 | 0.3449999 | 49686 |
| 1728664200 | 0.361 | -0.003 | -0.82 | 0.364 | 0.364 | 0.357 | 12272 |
| 1728577800 | 0.364 | -0.001 | -0.27 | 0.36 | 0.365 | 0.35 | 59726 |
| 1728491400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 4170 |
| 1728405000 | 0.365 | -0.005 | -1.35 | 0.366 | 0.366 | 0.3459999 | 60290 |
| 1728318600 | 0.37 | 0 | 0.00 | 0.365 | 0.376 | 0.362 | 20352 |
| 1728059400 | 0.37 | 0.002 | 0.54 | 0.367 | 0.371 | 0.36 | 57979 |
| 1727973000 | 0.368 | 0 | 0.00 | 0.356 | 0.369 | 0.356 | 25502 |
| 1727886600 | 0.368 | -0.012 | -3.16 | 0.372 | 0.379 | 0.36 | 15949 |
| 1727800200 | 0.38 | -0.002 | -0.52 | 0.38 | 0.38 | 0.343 | 104457 |
| 1727713800 | 0.382 | -0.005 | -1.29 | 0.39 | 0.393 | 0.382 | 15895 |
| 1727454600 | 0.387 | -0.009 | -2.27 | 0.395 | 0.395 | 0.36 | 145935 |
| 1727368200 | 0.396 | 0.01 | 2.59 | 0.39 | 0.4099999 | 0.38 | 87580 |
| 1727281800 | 0.386 | 0.006 | 1.58 | 0.38 | 0.386 | 0.38 | 7943 |
| 1727195400 | 0.38 | -0.005 | -1.30 | 0.385 | 0.389 | 0.376 | 24065 |
| 1727109000 | 0.385 | -0.007 | -1.79 | 0.392 | 0.392 | 0.385 | 2500 |
| 1726849800 | 0.392 | 0.002 | 0.51 | 0.393 | 0.393 | 0.392 | 3366 |
| 1726763400 | 0.39 | 0.004 | 1.04 | 0.386 | 0.395 | 0.377 | 52847 |
| 1726677000 | 0.386 | -0.004 | -1.03 | 0.39 | 0.4 | 0.386 | 27883 |
| 1726590600 | 0.39 | 0 | 0.00 | 0.385 | 0.393 | 0.381 | 22552 |
| 1726504200 | 0.39 | -0.004 | -1.02 | 0.393 | 0.397 | 0.388 | 14672 |
| 1726245000 | 0.394 | 0.009 | 2.34 | 0.383 | 0.398 | 0.38 | 20162 |
| 1726158600 | 0.385 | -0.004 | -1.03 | 0.388 | 0.389 | 0.376 | 21913 |
| 1726072200 | 0.389 | 0 | 0.00 | 0.389 | 0.398 | 0.384 | 14575 |
| 1725985800 | 0.389 | -0.005 | -1.27 | 0.399 | 0.399 | 0.37 | 25254 |
| 1725899400 | 0.394 | 0.003 | 0.77 | 0.394 | 0.397 | 0.39 | 89289 |
| 1725640200 | 0.391 | -0.006 | -1.51 | 0.391 | 0.391 | 0.39 | 7060 |
| 1725553800 | 0.397 | 0.002 | 0.51 | 0.395 | 0.399 | 0.39 | 6704 |
| 1725467400 | 0.395 | 0 | 0.00 | 0.392 | 0.395 | 0.39 | 11580 |
| 1725381000 | 0.395 | -0.012 | -2.95 | 0.4 | 0.402 | 0.392 | 20180 |
| 1725294600 | 0.4069999 | -0.004 | -0.97 | 0.415 | 0.415 | 0.4 | 23786 |
| 1725035400 | 0.4109999 | 0.0109999 | 2.75 | 0.4079999 | 0.414 | 0.406 | 13636 |
| 1724949000 | 0.4 | -0.004 | -0.99 | 0.404 | 0.4099999 | 0.39 | 25858 |
| 1724862600 | 0.404 | 0.002 | 0.50 | 0.405 | 0.418 | 0.404 | 12719 |
| 1724776200 | 0.402 | -0.011 | -2.66 | 0.4099999 | 0.412 | 0.39 | 181198 |
| 1724689800 | 0.413 | 0.0050001 | 1.23 | 0.4079999 | 0.415 | 0.405 | 34412 |
| 1724430600 | 0.4079999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.406 | 5229 |
| 1724344200 | 0.4079999 | 0.0129999 | 3.29 | 0.395 | 0.4099999 | 0.39 | 60910 |
| 1724257800 | 0.395 | -0.005 | -1.25 | 0.389 | 0.396 | 0.385 | 20538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
