ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
60,936.27
0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Volt Power Group Limited (VPR)

  7. Volt Power Group Limited (VPR) Historical

VPR Volt Power Group Limited

0.001
0.00 (0.00%)
May 08 2024 - Closed
Delayed by 20 minutes

VPR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,317
May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 07 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 720,000
May 06 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
May 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
May 02 2024 0.0015 0.0005 50.00% 0.002 0.002 0.0015 1,091,119
May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 11,814
Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 8,936
Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 524,435
Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,273,803
Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,040,004
Apr 08 2024 0.001 0.00 0.00% 0.002 0.002 0.001 413,154
Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 370,300
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4
Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 26 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 4,131
Mar 25 2024 0.0015 0.00 0.00% 0.001 0.0015 0.001 385,171
Mar 22 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Mar 21 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Mar 20 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Mar 19 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Mar 18 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Mar 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Mar 14 2024 0.0015 -0.0005 -25.00% 0.002 0.002 0.001 346,898
Mar 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 250,000
Mar 12 2024 0.002 0.0005 33.33% 0.0015 0.002 0.0015 538,500
Mar 11 2024 0.0015 -0.0005 -25.00% 0.001 0.0015 0.001 532,739
Mar 07 2024 0.002 0.001 100.00% 0.002 0.002 0.002 509,814
Mar 06 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 523,605
Mar 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1
Mar 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 697,677
Mar 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 97,994
Feb 29 2024 0.002 0.0005 33.33% 0.002 0.002 0.002 944,152
Feb 28 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 2,608,575
Feb 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,634,971
Feb 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 33,496,638
Feb 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 658,951
Feb 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,483,356
Feb 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 8,265,025
Feb 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 277
Feb 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,000,000
Feb 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,800,000

Your Recent History

ASX
VPR
Volt Power
AMEX
EVJ
NASDAQ
PPADX
US Opportunisitic Value ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved