Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanadium Resources Limited | VR8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.044 | 23:37:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0445 | 0.044 | 0.0445 | 0.044 |
VR8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.046 | 0.044 | 0.045548 | 283,656 | -0.001 | -2.22% |
| 1 Month | 0.044 | 0.051 | 0.042 | 0.045598 | 300,948 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.051 | 0.033 | 0.041506 | 230,733 | 0.009 | 25.71% |
| 6 Months | 0.046 | 0.06 | 0.033 | 0.043733 | 243,274 | -0.002 | -4.35% |
| 1 Year | 0.10 | 0.105 | 0.033 | 0.062729 | 407,433 | -0.056 | -56.00% |
| 3 Years | 0.052 | 0.18 | 0.033 | 0.080985 | 1,396,870 | -0.008 | -15.38% |
| 5 Years | 0.079 | 0.18 | 0.009 | 0.072561 | 1,175,579 | -0.035 | -44.30% |
VR8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 367,073 |
| Apr 30 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.0445 | 404,774 |
| Apr 29 2024 | 0.044 | -0.0015 | -3.30% | 0.045 | 0.045 | 0.044 | 47,231 |
| Apr 26 2024 | 0.0455 | -0.0005 | -1.09% | 0.046 | 0.046 | 0.045 | 27,903 |
| Apr 24 2024 | 0.046 | 0.00 | 0.00% | 0.045 | 0.046 | 0.045 | 654,716 |
| Apr 23 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.046 | 0.046 | 202,526 |
| Apr 22 2024 | 0.047 | 0.001 | 2.17% | 0.048 | 0.048 | 0.045 | 463,585 |
| Apr 19 2024 | 0.046 | -0.002 | -4.17% | 0.051 | 0.051 | 0.046 | 293,212 |
| Apr 18 2024 | 0.048 | 0.003 | 6.67% | 0.049 | 0.049 | 0.046 | 677,280 |
| Apr 17 2024 | 0.045 | 0.003 | 7.14% | 0.045 | 0.045 | 0.045 | 19,484 |
| Apr 16 2024 | 0.042 | -0.004 | -8.70% | 0.044 | 0.045 | 0.042 | 525,031 |
| Apr 15 2024 | 0.046 | 0.002 | 4.55% | 0.045 | 0.046 | 0.043 | 307,301 |
| Apr 12 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 289,958 |
| Apr 11 2024 | 0.045 | -0.001 | -2.17% | 0.051 | 0.051 | 0.045 | 610,399 |
| Apr 10 2024 | 0.046 | 0.001 | 2.22% | 0.047 | 0.048 | 0.046 | 199,119 |
| Apr 09 2024 | 0.045 | -0.003 | -6.25% | 0.048 | 0.048 | 0.045 | 147,398 |
| Apr 08 2024 | 0.048 | 0.00 | 0.00% | 0.05 | 0.05 | 0.048 | 315,061 |
| Apr 05 2024 | 0.048 | 0.003 | 6.67% | 0.045 | 0.048 | 0.045 | 203,276 |
| Apr 04 2024 | 0.045 | 0.001 | 2.27% | 0.044 | 0.045 | 0.044 | 253,876 |
| Apr 03 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.044 | 90,000 |
| Apr 02 2024 | 0.045 | 0.005 | 12.50% | 0.041 | 0.045 | 0.041 | 113,415 |
