We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -16.6666666667 | 0.024 | 0.024 | 0.02 | 235322 | 0.02145859 | DE |
| 4 | -0.007 | -25.9259259259 | 0.027 | 0.029 | 0.02 | 200863 | 0.02374952 | DE |
| 12 | -0.011 | -35.4838709677 | 0.031 | 0.035 | 0.02 | 193477 | 0.02718719 | DE |
| 26 | -0.016 | -44.4444444444 | 0.036 | 0.054 | 0.02 | 217760 | 0.03324027 | DE |
| 52 | -0.019 | -48.7179487179 | 0.039 | 0.07 | 0.02 | 246714 | 0.04437379 | DE |
| 156 | -0.059 | -74.6835443038 | 0.079 | 0.18 | 0.02 | 871544 | 0.08539868 | DE |
| 260 | 0.006 | 42.8571428571 | 0.014 | 0.18 | 0.009 | 1115752 | 0.07158808 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25178 |
| 1741670100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 441136 |
| 1741583700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 48656 |
| 1741324500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 445150 |
| 1741238100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 238091 |
| 1741151700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 3575 |
| 1741065300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 47947 |
| 1740978900 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 458493 |
| 1740719700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 67116 |
| 1740633300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 24999 |
| 1740546900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740460500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740374100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740114900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740028500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 4000 |
| 1739942100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 166112 |
| 1739855700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 80000 |
| 1739769300 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 180000 |
| 1739510100 | 0.026 | -0.001 | -3.70 | 0.029 | 0.029 | 0.026 | 798411 |
| 1739423700 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 9259 |
| 1739337300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739250900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739164500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738905300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738818900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738732500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738646100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738559700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738300500 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 444662 |
| 1738214100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.026 | 180814 |
| 1738127700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 49000 |
| 1738041300 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.028 | 50814 |
| 1737695700 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 139976 |
| 1737609300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 11685 |
| 1737522900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 85066 |
| 1737436500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 114804 |
| 1737350100 | 0.032 | 0.004 | 14.29 | 0.028 | 0.035 | 0.028 | 809800 |
| 1737090900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 207142 |
| 1737004500 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 1080000 |
| 1736918100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 53238 |
| 1736831700 | 0.027 | -0.001 | -3.57 | 0.0265 | 0.027 | 0.026 | 168958 |
| 1736745300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 3750 |
| 1736486100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 10000 |
| 1736399700 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 37000 |
| 1736313300 | 0.026 | -0.004 | -13.33 | 0.029 | 0.029 | 0.026 | 248262 |
| 1736226900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736140500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 519554 |
| 1735881300 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 84002 |
| 1735794900 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 29015 |
| 1735617660 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 113397 |
| 1735532460 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1735273260 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1735014060 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 67871 |
| 1734930900 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 128735 |
| 1734671700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 18000 |
| 1734585300 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 70585 |
| 1734498900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734412500 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 21979 |
| 1734326100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 12307 |
| 1734066900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
