Volume | 25,534 |
|
|||||
News | - | ||||||
Day High | 0.043 | Low High |
|||||
Day Low | 0.042 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vanadium Resources Limited | VR8 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.042 | 0.042 | 0.043 | 0.043 | 0.044 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 25,534 | - | 0.033 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:40:14 | 7,353 | AUD 0.043 | AUD |
Vanadium Resources News
Vanadium Resources Discussion Forums - VR8
No Forum Threads FoundAdd a New Thread
Historical VR8 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.046 | 0.046 | 0.042 | 0.044527 | 211,745 | -0.003 | -6.52% |
1 Month | 0.044 | 0.051 | 0.042 | 0.04552 | 316,341 | -0.001 | -2.27% |
3 Months | 0.035 | 0.051 | 0.033 | 0.041589 | 237,122 | 0.008 | 22.86% |
6 Months | 0.048 | 0.06 | 0.033 | 0.043716 | 244,299 | -0.005 | -10.42% |
1 Year | 0.10 | 0.105 | 0.033 | 0.06266 | 407,269 | -0.057 | -57.00% |
3 Years | 0.052 | 0.18 | 0.033 | 0.080972 | 1,395,475 | -0.009 | -17.31% |
5 Years | 0.079 | 0.18 | 0.009 | 0.072553 | 1,174,826 | -0.036 | -45.57% |