Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VRX Silica Limited | VRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 2.94% | 0.07 | 01:08:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
VRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.067 | 0.06847 | 220,274 | 0.00 | 0.00% |
| 1 Month | 0.085 | 0.09 | 0.067 | 0.073766 | 345,303 | -0.015 | -17.65% |
| 3 Months | 0.105 | 0.11 | 0.067 | 0.086106 | 212,361 | -0.035 | -33.33% |
| 6 Months | 0.091 | 0.145 | 0.067 | 0.09537 | 180,374 | -0.021 | -23.08% |
| 1 Year | 0.10 | 0.18 | 0.067 | 0.115176 | 258,258 | -0.03 | -30.00% |
| 3 Years | 0.305 | 0.315 | 0.067 | 0.172471 | 367,211 | -0.235 | -77.05% |
| 5 Years | 0.059 | 0.425 | 0.045 | 0.182194 | 560,319 | 0.011 | 18.64% |
VRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.07 | 0.07 | 22,128 |
| Apr 24 2024 | 0.068 | 0.001 | 1.49% | 0.067 | 0.069 | 0.067 | 96,486 |
| Apr 23 2024 | 0.067 | -0.002 | -2.90% | 0.07 | 0.07 | 0.067 | 243,585 |
| Apr 22 2024 | 0.069 | 0.00 | 0.00% | 0.067 | 0.069 | 0.067 | 372,683 |
| Apr 19 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.067 | 345,120 |
| Apr 18 2024 | 0.069 | 0.001 | 1.47% | 0.07 | 0.07 | 0.067 | 43,494 |
| Apr 17 2024 | 0.068 | -0.002 | -2.86% | 0.069 | 0.069 | 0.068 | 415,973 |
| Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.069 | 0.07 | 0.068 | 311,162 |
| Apr 15 2024 | 0.07 | -0.004 | -5.41% | 0.075 | 0.075 | 0.07 | 466,917 |
| Apr 12 2024 | 0.074 | -0.001 | -1.33% | 0.075 | 0.075 | 0.07 | 167,658 |
| Apr 11 2024 | 0.075 | 0.003 | 4.17% | 0.075 | 0.075 | 0.07 | 478,841 |
| Apr 10 2024 | 0.072 | -0.012 | -14.29% | 0.081 | 0.081 | 0.071 | 1,514,459 |
| Apr 09 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| Apr 08 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| Apr 05 2024 | 0.084 | 0.00 | 0.00% | 0.085 | 0.085 | 0.084 | 183,114 |
| Apr 04 2024 | 0.084 | -0.001 | -1.18% | 0.084 | 0.085 | 0.084 | 156,386 |
| Apr 03 2024 | 0.085 | -0.005 | -5.56% | 0.087 | 0.087 | 0.085 | 348,333 |
| Apr 02 2024 | 0.09 | 0.002 | 2.27% | 0.088 | 0.09 | 0.087 | 201,063 |
| Mar 28 2024 | 0.088 | 0.005 | 6.02% | 0.085 | 0.088 | 0.085 | 179,578 |
