VRX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.059 | 0.00 | 0.00% | 0.057 | 0.059 | 0.057 | 84,354 |
May 09 2024 | 0.059 | 0.003 | 5.36% | 0.056 | 0.059 | 0.056 | 42,413 |
May 08 2024 | 0.056 | -0.001 | -1.75% | 0.055 | 0.057 | 0.055 | 24,970 |
May 07 2024 | 0.057 | -0.001 | -1.72% | 0.058 | 0.06 | 0.057 | 56,663 |
May 06 2024 | 0.058 | 0.002 | 3.57% | 0.058 | 0.059 | 0.055 | 617,551 |
May 03 2024 | 0.056 | 0.003 | 5.66% | 0.054 | 0.056 | 0.054 | 814,544 |
May 02 2024 | 0.053 | -0.016 | -23.19% | 0.064 | 0.064 | 0.053 | 3,076,661 |
May 01 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
Apr 30 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 235,566 |
Apr 29 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.069 | 69,509 |
Apr 26 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.07 | 0.07 | 22,128 |
Apr 24 2024 | 0.068 | 0.001 | 1.49% | 0.067 | 0.069 | 0.067 | 96,486 |
Apr 23 2024 | 0.067 | -0.002 | -2.90% | 0.07 | 0.07 | 0.067 | 243,585 |
Apr 22 2024 | 0.069 | 0.00 | 0.00% | 0.067 | 0.069 | 0.067 | 372,683 |
Apr 19 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.067 | 345,120 |
Apr 18 2024 | 0.069 | 0.001 | 1.47% | 0.07 | 0.07 | 0.067 | 43,494 |
Apr 17 2024 | 0.068 | -0.002 | -2.86% | 0.069 | 0.069 | 0.068 | 415,973 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.069 | 0.07 | 0.068 | 311,162 |
Apr 15 2024 | 0.07 | -0.004 | -5.41% | 0.075 | 0.075 | 0.07 | 466,917 |
Apr 12 2024 | 0.074 | -0.001 | -1.33% | 0.075 | 0.075 | 0.07 | 167,658 |
Apr 11 2024 | 0.075 | 0.003 | 4.17% | 0.075 | 0.075 | 0.07 | 478,841 |
Apr 10 2024 | 0.072 | -0.012 | -14.29% | 0.081 | 0.081 | 0.071 | 1,514,459 |
Apr 09 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 08 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 05 2024 | 0.084 | 0.00 | 0.00% | 0.085 | 0.085 | 0.084 | 183,114 |
Apr 04 2024 | 0.084 | -0.001 | -1.18% | 0.084 | 0.085 | 0.084 | 156,386 |
Apr 03 2024 | 0.085 | -0.005 | -5.56% | 0.087 | 0.087 | 0.085 | 348,333 |
Apr 02 2024 | 0.09 | 0.002 | 2.27% | 0.088 | 0.09 | 0.087 | 201,063 |
Mar 28 2024 | 0.088 | 0.005 | 6.02% | 0.085 | 0.088 | 0.085 | 179,578 |
Mar 27 2024 | 0.083 | -0.003 | -3.49% | 0.085 | 0.085 | 0.08 | 525,191 |
Mar 26 2024 | 0.086 | -0.0015 | -1.71% | 0.087 | 0.087 | 0.086 | 111,028 |
Mar 25 2024 | 0.0875 | -0.0015 | -1.69% | 0.088 | 0.088 | 0.0875 | 672,577 |
Mar 22 2024 | 0.089 | -0.001 | -1.11% | 0.09 | 0.092 | 0.089 | 65,902 |
Mar 21 2024 | 0.09 | -0.004 | -4.26% | 0.096 | 0.096 | 0.086 | 923,700 |
Mar 20 2024 | 0.094 | -0.0025 | -2.59% | 0.094 | 0.094 | 0.094 | 21,442 |
Mar 19 2024 | 0.0965 | 0.0005 | 0.52% | 0.0965 | 0.0965 | 0.0965 | 5,000 |
Mar 18 2024 | 0.096 | -0.002 | -2.04% | 0.096 | 0.096 | 0.096 | 20,300 |
Mar 15 2024 | 0.098 | 0.003 | 3.16% | 0.093 | 0.098 | 0.093 | 49,174 |
Mar 14 2024 | 0.095 | -0.003 | -3.06% | 0.096 | 0.096 | 0.094 | 78,361 |
Mar 13 2024 | 0.098 | 0.002 | 2.08% | 0.095 | 0.098 | 0.095 | 18,813 |
Mar 12 2024 | 0.096 | -0.004 | -4.00% | 0.098 | 0.098 | 0.094 | 166,935 |
Mar 11 2024 | 0.10 | 0.00 | 0.00% | 0.098 | 0.10 | 0.098 | 47,983 |
Mar 07 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 0.10 | 2,920 |
Mar 06 2024 | 0.098 | -0.0045 | -4.39% | 0.10 | 0.1025 | 0.098 | 783,867 |
Mar 05 2024 | 0.1025 | -0.0025 | -2.38% | 0.10 | 0.105 | 0.10 | 264,947 |
Mar 04 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.1025 | 177,406 |
Mar 03 2024 | 0.10 | -0.0025 | -2.44% | 0.10 | 0.105 | 0.10 | 332,323 |
Feb 29 2024 | 0.1025 | 0.00 | 0.00% | 0.10 | 0.1025 | 0.10 | 894 |
Feb 28 2024 | 0.1025 | 0.00 | 0.00% | 0.10 | 0.1025 | 0.10 | 12,001 |
Feb 27 2024 | 0.1025 | 0.0025 | 2.50% | 0.1025 | 0.1025 | 0.1025 | 29,000 |
Feb 26 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 6,479 |
Feb 25 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 76,391 |
Feb 22 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 52,560 |
Feb 21 2024 | 0.105 | 0.0025 | 2.44% | 0.10 | 0.105 | 0.10 | 187,216 |
Feb 20 2024 | 0.1025 | 0.0025 | 2.50% | 0.10 | 0.1025 | 0.10 | 19,429 |
Feb 19 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 40,000 |
Feb 18 2024 | 0.105 | -0.0025 | -2.33% | 0.105 | 0.105 | 0.105 | 124,913 |
Feb 15 2024 | 0.1075 | 0.0025 | 2.38% | 0.105 | 0.1075 | 0.105 | 22,539 |
Feb 14 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 57,091 |
Feb 13 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.105 | 22,772 |
Feb 12 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 110,002 |
Feb 11 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 0.095 | 644,040 |
Feb 08 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 37,644 |