Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Voltaic Strategic Resources Ltd | VSRO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.006 |
VSRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.006 | 0.006 | 459,619 | 0.00 | 0.00% |
1 Month | 0.005 | 0.006 | 0.004 | 0.005611 | 212,500 | 0.001 | 20.00% |
3 Months | 0.007 | 0.007 | 0.003 | 0.005374 | 150,023 | -0.001 | -14.29% |
6 Months | 0.004 | 0.009 | 0.002 | 0.005561 | 399,637 | 0.002 | 50.00% |
1 Year | 0.006 | 0.015 | 0.002 | 0.007838 | 740,732 | 0.00 | 0.00% |
3 Years | 0.006 | 0.015 | 0.002 | 0.007838 | 740,732 | 0.00 | 0.00% |
5 Years | 0.006 | 0.015 | 0.002 | 0.007838 | 740,732 | 0.00 | 0.00% |
VSRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
May 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
May 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
May 21 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
May 20 2024 | 0.006 | 0.002 | 50.00% | 0.006 | 0.006 | 0.006 | 459,619 |
May 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 14 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 13 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 07 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 03 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 40,381 |
May 02 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 250,000 |
May 01 2024 | 0.006 | 0.003 | 100.00% | 0.005 | 0.006 | 0.005 | 100,000 |
Apr 29 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 28 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 25 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |