We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.23456790123 | 0.405 | 0.415 | 0.37 | 411146 | 0.38382104 | DE |
| 4 | -0.045 | -10.1123595506 | 0.445 | 0.49 | 0.345 | 584584 | 0.40104133 | DE |
| 12 | 0 | 0 | 0.4 | 0.525 | 0.345 | 501772 | 0.42044446 | DE |
| 26 | -0.08 | -16.6666666667 | 0.48 | 0.525 | 0.275 | 656262 | 0.42382095 | DE |
| 52 | 0.13 | 48.1481481481 | 0.27 | 0.535 | 0.24 | 644230 | 0.41846998 | DE |
| 156 | 0.311 | 349.438202247 | 0.089 | 0.535 | 0.071 | 393029 | 0.31470033 | DE |
| 260 | 0.348 | 669.230769231 | 0.052 | 0.535 | 0.045 | 424035 | 0.21385035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.39 | 132761 |
| 1745388900 | 0.395 | 0.01 | 2.60 | 0.385 | 0.395 | 0.385 | 176122 |
| 1745302500 | 0.385 | 0.005 | 1.32 | 0.375 | 0.39 | 0.37 | 140584 |
| 1744870500 | 0.38 | -0.015 | -3.80 | 0.4 | 0.4 | 0.375 | 825515 |
| 1744784100 | 0.395 | 0.005 | 1.28 | 0.405 | 0.415 | 0.395 | 267340 |
| 1744697700 | 0.39 | 0.0075 | 1.96 | 0.39 | 0.4 | 0.385 | 289975 |
| 1744611300 | 0.3825 | 0.005 | 1.32 | 0.37 | 0.385 | 0.3675 | 453870 |
| 1744352100 | 0.3775 | -0.0075 | -1.95 | 0.375 | 0.38 | 0.37 | 282953 |
| 1744265700 | 0.385 | 0.015 | 4.05 | 0.39 | 0.4 | 0.385 | 1552623 |
| 1744179300 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.37 | 651292 |
| 1744092900 | 0.385 | 0.01 | 2.67 | 0.395 | 0.4 | 0.38 | 1065761 |
| 1744006500 | 0.375 | -0.03 | -7.41 | 0.355 | 0.39 | 0.3449999 | 1523803 |
| 1743743700 | 0.405 | -0.025 | -5.81 | 0.42 | 0.43 | 0.4 | 925397 |
| 1743657300 | 0.43 | -0.015 | -3.37 | 0.46 | 0.46 | 0.43 | 240884 |
| 1743570900 | 0.445 | -0.01 | -2.20 | 0.47 | 0.47 | 0.44 | 148394 |
| 1743484500 | 0.455 | 0 | 0.00 | 0.45 | 0.455 | 0.44 | 246623 |
| 1743398100 | 0.455 | -0.03 | -6.19 | 0.49 | 0.49 | 0.45 | 164139 |
| 1743138900 | 0.485 | 0.02 | 4.30 | 0.475 | 0.485 | 0.465 | 577121 |
| 1743052500 | 0.465 | 0.005 | 1.09 | 0.46 | 0.47 | 0.46 | 261886 |
| 1742966100 | 0.46 | 0.015 | 3.37 | 0.445 | 0.46 | 0.44 | 563540 |
| 1742879700 | 0.445 | 0.025 | 5.95 | 0.43 | 0.445 | 0.43 | 404136 |
| 1742793300 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 29009 |
| 1742534100 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.425 | 135671 |
| 1742447700 | 0.44 | 0.02 | 4.76 | 0.435 | 0.45 | 0.43 | 790446 |
| 1742361300 | 0.42 | 0.015 | 3.70 | 0.4099999 | 0.42 | 0.4099999 | 850172 |
| 1742274900 | 0.405 | -0.005 | -1.22 | 0.415 | 0.415 | 0.4 | 411486 |
| 1742188500 | 0.4099999 | 0.0049999 | 1.23 | 0.415 | 0.415 | 0.39 | 298947 |
| 1741929300 | 0.405 | -0.015 | -3.57 | 0.405 | 0.415 | 0.405 | 376833 |
| 1741842900 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.43 | 0.415 | 959199 |
| 1741756500 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.415 | 0.3975 | 341722 |
| 1741670100 | 0.4 | -0.035 | -8.05 | 0.43 | 0.43 | 0.395 | 502990 |
| 1741583700 | 0.435 | 0.01 | 2.35 | 0.43 | 0.44 | 0.4099999 | 267812 |
| 1741324500 | 0.425 | 0.01 | 2.41 | 0.415 | 0.445 | 0.415 | 782706 |
| 1741238100 | 0.415 | 0 | 0.00 | 0.415 | 0.425 | 0.4099999 | 180239 |
| 1741151700 | 0.415 | -0.01 | -2.35 | 0.42 | 0.425 | 0.4099999 | 208603 |
| 1741065300 | 0.425 | 0.005 | 1.19 | 0.42 | 0.425 | 0.415 | 526695 |
| 1740978900 | 0.42 | -0.015 | -3.45 | 0.43 | 0.43 | 0.4099999 | 391628 |
| 1740719700 | 0.435 | 0.0375 | 9.43 | 0.415 | 0.44 | 0.415 | 1221963 |
| 1740633300 | 0.3975 | 0.0025 | 0.63 | 0.4 | 0.4099999 | 0.395 | 435571 |
| 1740546900 | 0.395 | -0.015 | -3.66 | 0.4 | 0.405 | 0.39 | 1192712 |
| 1740460500 | 0.4099999 | 0 | 0.00 | 0.4 | 0.415 | 0.4 | 806527 |
| 1740374100 | 0.4099999 | -0.03 | -6.82 | 0.45 | 0.45 | 0.395 | 756362 |
| 1740114900 | 0.44 | -0.005 | -1.12 | 0.455 | 0.455 | 0.43 | 190963 |
| 1740028500 | 0.445 | 0 | 0.00 | 0.445 | 0.4475 | 0.43 | 195631 |
| 1739942100 | 0.445 | -0.01 | -2.20 | 0.45 | 0.46 | 0.445 | 74540 |
| 1739855700 | 0.455 | 0.005 | 1.11 | 0.4475 | 0.455 | 0.445 | 55311 |
| 1739769300 | 0.45 | -0.01 | -2.17 | 0.465 | 0.465 | 0.445 | 314169 |
| 1739510100 | 0.46 | -0.005 | -1.08 | 0.455 | 0.465 | 0.455 | 305920 |
| 1739423700 | 0.465 | -0.005 | -1.06 | 0.47 | 0.4725 | 0.455 | 85509 |
| 1739337300 | 0.47 | 0.005 | 1.08 | 0.465 | 0.48 | 0.455 | 163781 |
| 1739250900 | 0.465 | -0.01 | -2.11 | 0.47 | 0.47 | 0.465 | 42966 |
| 1739164500 | 0.475 | -0.01 | -2.06 | 0.49 | 0.49 | 0.47 | 89789 |
| 1738905300 | 0.485 | 0.015 | 3.19 | 0.475 | 0.5 | 0.47 | 418713 |
| 1738818900 | 0.47 | -0.01 | -2.08 | 0.49 | 0.49 | 0.455 | 290695 |
| 1738732500 | 0.48 | -0.015 | -3.03 | 0.495 | 0.505 | 0.475 | 551852 |
| 1738646100 | 0.495 | 0.035 | 7.61 | 0.455 | 0.525 | 0.455 | 810707 |
| 1738559700 | 0.46 | 0.005 | 1.10 | 0.44 | 0.46 | 0.435 | 626013 |
| 1738300500 | 0.455 | 0.035 | 8.33 | 0.425 | 0.475 | 0.425 | 1249815 |
| 1738214100 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.43 | 0.4099999 | 712085 |
| 1738127700 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.42 | 0.4 | 447577 |
| 1738041300 | 0.4 | -0.01 | -2.44 | 0.415 | 0.415 | 0.3975 | 342566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
