ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,658.00
0.32%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36845
0.05%
Bitcoin
62,771.86
-0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Vysarn Limited (VYS)

  7. Vysarn Limited (VYS) Historical

VYS Vysarn Limited

0.275
0.00 (0.00%)
Last Updated: 00:24:49
Delayed by 20 minutes

VYS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.275 0.005 1.85% 0.27 0.28 0.27 788,817
May 08 2024 0.27 0.005 1.89% 0.27 0.27 0.27 489,182
May 07 2024 0.265 0.00 0.00% 0.265 0.265 0.2625 357,022
May 06 2024 0.265 0.015 6.00% 0.25 0.265 0.245 206,473
May 03 2024 0.25 0.00 0.00% 0.25 0.25 0.25 93,303
May 02 2024 0.25 0.00 0.00% 0.26 0.26 0.25 100,797
May 01 2024 0.25 -0.005 -1.96% 0.265 0.265 0.25 296,582
Apr 30 2024 0.255 0.00 0.00% 0.26 0.26 0.255 87,233
Apr 29 2024 0.255 -0.01 -3.77% 0.255 0.26 0.255 65,224
Apr 26 2024 0.265 0.00 0.00% 0.265 0.265 0.25 183,651
Apr 24 2024 0.265 0.015 6.00% 0.255 0.265 0.255 272,731
Apr 23 2024 0.25 -0.02 -7.41% 0.27 0.27 0.24 321,954
Apr 22 2024 0.27 0.01 3.85% 0.27 0.27 0.26 23,541
Apr 19 2024 0.26 0.01 4.00% 0.26 0.26 0.255 157,024
Apr 18 2024 0.25 0.00 0.00% 0.245 0.25 0.245 566
Apr 17 2024 0.25 0.0025 1.01% 0.245 0.25 0.245 130,710
Apr 16 2024 0.2475 -0.0225 -8.33% 0.27 0.27 0.245 844,868
Apr 15 2024 0.27 -0.005 -1.82% 0.28 0.28 0.265 384,132
Apr 12 2024 0.275 0.005 1.85% 0.275 0.28 0.275 32,153
Apr 11 2024 0.27 -0.01 -3.57% 0.275 0.275 0.265 127,641
Apr 10 2024 0.28 0.01 3.70% 0.28 0.28 0.27 221,165
Apr 09 2024 0.27 0.00 0.00% 0.28 0.28 0.27 213,539
Apr 08 2024 0.27 0.005 1.89% 0.275 0.28 0.26 618,489
Apr 05 2024 0.265 0.01 3.92% 0.25 0.27 0.25 268,771
Apr 04 2024 0.255 0.01 4.08% 0.255 0.26 0.25 42,265
Apr 03 2024 0.245 -0.005 -2.00% 0.265 0.265 0.245 540,565
Apr 02 2024 0.25 0.00 0.00% 0.255 0.265 0.25 201,509
Mar 28 2024 0.25 -0.01 -3.85% 0.255 0.26 0.25 292,770
Mar 27 2024 0.26 0.015 6.12% 0.245 0.26 0.24 718,713
Mar 26 2024 0.245 0.00 0.00% 0.25 0.25 0.245 180,508
Mar 25 2024 0.245 0.005 2.08% 0.24 0.255 0.24 318,812
Mar 22 2024 0.24 -0.005 -2.04% 0.25 0.25 0.24 283,359
Mar 21 2024 0.245 0.015 6.52% 0.235 0.2475 0.235 455,735
Mar 20 2024 0.23 0.00 0.00% 0.23 0.235 0.23 280,828
Mar 19 2024 0.23 -0.005 -2.13% 0.24 0.24 0.225 870,317
Mar 18 2024 0.235 -0.015 -6.00% 0.25 0.25 0.235 394,279
Mar 15 2024 0.25 -0.005 -1.96% 0.255 0.255 0.24 789,441
Mar 14 2024 0.255 0.005 2.00% 0.25 0.255 0.245 162,389
Mar 13 2024 0.25 0.015 6.38% 0.24 0.25 0.24 249,034
Mar 12 2024 0.235 0.0025 1.08% 0.235 0.24 0.23 395,472
Mar 11 2024 0.2325 -0.0175 -7.00% 0.25 0.25 0.23 305,827
Mar 07 2024 0.25 0.00 0.00% 0.255 0.255 0.23 128,704
Mar 06 2024 0.25 0.015 6.38% 0.23 0.25 0.23 205,711
Mar 05 2024 0.235 0.00 0.00% 0.23 0.235 0.225 733,698
Mar 04 2024 0.235 -0.025 -9.62% 0.26 0.26 0.22 1,745,074
Mar 03 2024 0.26 0.00 0.00% 0.26 0.265 0.26 206,614
Feb 29 2024 0.26 0.00 0.00% 0.26 0.265 0.26 401,377
Feb 28 2024 0.26 0.02 8.33% 0.25 0.265 0.25 405,500
Feb 27 2024 0.24 0.005 2.13% 0.24 0.24 0.235 285,691
Feb 26 2024 0.235 -0.025 -9.62% 0.26 0.26 0.23 697,035
Feb 25 2024 0.26 0.01 4.00% 0.26 0.265 0.26 229,478
Feb 22 2024 0.25 -0.02 -7.41% 0.28 0.28 0.245 1,332,959
Feb 21 2024 0.27 -0.005 -1.82% 0.275 0.275 0.26 212,063
Feb 20 2024 0.275 0.00 0.00% 0.275 0.28 0.275 40,775
Feb 19 2024 0.275 -0.005 -1.79% 0.28 0.28 0.26 137,685
Feb 18 2024 0.28 0.03 12.00% 0.28 0.28 0.27 104,155
Feb 15 2024 0.25 -0.025 -9.09% 0.285 0.285 0.245 518,694
Feb 14 2024 0.275 0.025 10.00% 0.27 0.28 0.26 624,630
Feb 13 2024 0.25 0.01 4.17% 0.25 0.26 0.25 173,052
Feb 12 2024 0.24 0.005 2.13% 0.24 0.25 0.24 166,914
Feb 11 2024 0.235 -0.01 -4.08% 0.24 0.25 0.235 360,697

Your Recent History

ASX
VYS
Vysarn
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved