Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| West African Res Ltd | WAF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0625 | 4.92% | 1.3325 | 21:23:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.285 | 1.285 | 1.335 | 1.27 |
WAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.36 | 1.265 | 1.31 | 6,060,520 | 0.0325 | 2.50% |
| 1 Month | 1.30 | 1.43 | 1.255 | 1.33 | 4,413,044 | 0.0325 | 2.50% |
| 3 Months | 0.865 | 1.43 | 0.8175 | 1.14 | 3,599,030 | 0.4675 | 54.05% |
| 6 Months | 0.735 | 1.43 | 0.73 | 1.03 | 3,155,063 | 0.5975 | 81.29% |
| 1 Year | 0.975 | 1.43 | 0.6575 | 0.936718 | 2,921,586 | 0.3575 | 36.67% |
| 3 Years | 0.95 | 1.46 | 0.6575 | 1.10 | 3,440,370 | 0.3825 | 40.26% |
| 5 Years | 0.285 | 1.46 | 0.275 | 0.949967 | 3,820,073 | 1.05 | 367.54% |
WAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.27 | -0.07 | -5.05% | 1.30 | 1.30 | 1.262 | 3,441,124 |
| Apr 30 2024 | 1.3375 | 0.02 | 1.71% | 1.335 | 1.36 | 1.3325 | 3,723,826 |
| Apr 29 2024 | 1.315 | 0.00 | 0.00% | 1.32 | 1.34 | 1.31 | 3,388,119 |
| Apr 26 2024 | 1.315 | 0.01 | 1.15% | 1.285 | 1.315 | 1.265 | 10,562,169 |
| Apr 24 2024 | 1.30 | 0.02 | 1.56% | 1.30 | 1.3275 | 1.29 | 6,567,966 |
| Apr 23 2024 | 1.28 | -0.02 | -1.54% | 1.275 | 1.295 | 1.255 | 4,852,289 |
| Apr 22 2024 | 1.30 | -0.01 | -0.57% | 1.335 | 1.345 | 1.285 | 2,971,897 |
| Apr 19 2024 | 1.3075 | -0.01 | -0.76% | 1.30 | 1.3475 | 1.295 | 4,963,730 |
| Apr 18 2024 | 1.3175 | -0.02 | -1.31% | 1.315 | 1.3375 | 1.305 | 3,545,481 |
| Apr 17 2024 | 1.335 | 0.02 | 1.91% | 1.32 | 1.3525 | 1.315 | 5,322,517 |
| Apr 16 2024 | 1.31 | -0.05 | -3.68% | 1.34 | 1.36 | 1.30 | 3,183,776 |
| Apr 15 2024 | 1.36 | -0.06 | -4.23% | 1.38 | 1.385 | 1.355 | 2,427,922 |
| Apr 12 2024 | 1.42 | 0.05 | 3.65% | 1.38 | 1.43 | 1.38 | 2,231,395 |
| Apr 11 2024 | 1.37 | 0.03 | 1.86% | 1.325 | 1.38 | 1.315 | 3,158,665 |
| Apr 10 2024 | 1.345 | -0.01 | -0.37% | 1.34 | 1.37 | 1.335 | 3,041,885 |
| Apr 09 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.32 | 2,733,927 |
| Apr 08 2024 | 1.35 | 0.04 | 3.05% | 1.355 | 1.385 | 1.325 | 3,966,764 |
| Apr 05 2024 | 1.31 | -0.01 | -0.38% | 1.31 | 1.355 | 1.285 | 4,562,533 |
| Apr 04 2024 | 1.315 | -0.03 | -2.23% | 1.365 | 1.38 | 1.30 | 5,297,560 |
| Apr 03 2024 | 1.345 | 0.06 | 4.67% | 1.30 | 1.345 | 1.295 | 7,345,417 |
| Apr 02 2024 | 1.285 | 0.09 | 7.53% | 1.225 | 1.285 | 1.217 | 7,078,507 |
