Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wam Capital Limited | WAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.49 | 16:01:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.49 |
WAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.505 | 1.475 | 1.48 | 739,377 | -0.01 | -0.67% |
| 1 Month | 1.655 | 1.67 | 1.47 | 1.57 | 1,441,502 | -0.165 | -9.97% |
| 3 Months | 1.51 | 1.675 | 1.47 | 1.59 | 1,142,678 | -0.02 | -1.32% |
| 6 Months | 1.56 | 1.675 | 1.395 | 1.54 | 967,386 | -0.07 | -4.49% |
| 1 Year | 1.76 | 1.775 | 1.39 | 1.56 | 947,144 | -0.27 | -15.34% |
| 3 Years | 2.33 | 2.40 | 1.39 | 1.86 | 1,026,797 | -0.84 | -36.05% |
| 5 Years | 2.09 | 2.40 | 1.39 | 1.95 | 922,159 | -0.60 | -28.71% |
WAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 1.48 | 619,801 |
| May 02 2024 | 1.48 | 0.00 | 0.00% | 1.485 | 1.485 | 1.475 | 696,755 |
| May 01 2024 | 1.48 | -0.01 | -0.34% | 1.485 | 1.495 | 1.48 | 919,105 |
| Apr 30 2024 | 1.485 | -0.01 | -0.50% | 1.49 | 1.49 | 1.48 | 832,424 |
| Apr 29 2024 | 1.4925 | 0.00 | -0.17% | 1.50 | 1.505 | 1.49 | 628,801 |
| Apr 26 2024 | 1.495 | 0.00 | 0.00% | 1.50 | 1.50 | 1.485 | 694,761 |
| Apr 24 2024 | 1.495 | 0.01 | 0.34% | 1.495 | 1.50 | 1.485 | 872,156 |
| Apr 23 2024 | 1.49 | 0.00 | 0.34% | 1.48 | 1.495 | 1.47 | 997,255 |
| Apr 22 2024 | 1.485 | -0.01 | -0.67% | 1.495 | 1.50 | 1.475 | 1,482,052 |
| Apr 19 2024 | 1.495 | -0.03 | -1.64% | 1.515 | 1.515 | 1.475 | 2,027,864 |
| Apr 18 2024 | 1.52 | -0.10 | -6.17% | 1.495 | 1.535 | 1.47 | 3,860,984 |
| Apr 17 2024 | 1.62 | -0.01 | -0.61% | 1.625 | 1.635 | 1.615 | 1,895,212 |
| Apr 16 2024 | 1.63 | -0.01 | -0.61% | 1.64 | 1.64 | 1.61 | 2,399,932 |
| Apr 15 2024 | 1.64 | -0.01 | -0.61% | 1.645 | 1.65 | 1.63 | 2,107,234 |
| Apr 12 2024 | 1.65 | -0.01 | -0.60% | 1.66 | 1.66 | 1.65 | 1,882,395 |
| Apr 11 2024 | 1.66 | -0.01 | -0.60% | 1.67 | 1.67 | 1.65 | 1,105,679 |
| Apr 10 2024 | 1.67 | 0.02 | 1.21% | 1.66 | 1.67 | 1.66 | 1,297,391 |
| Apr 09 2024 | 1.65 | 0.00 | 0.00% | 1.655 | 1.665 | 1.645 | 1,627,236 |
| Apr 08 2024 | 1.65 | 0.00 | 0.15% | 1.65 | 1.655 | 1.64 | 1,105,117 |
| Apr 05 2024 | 1.6475 | 0.00 | -0.15% | 1.645 | 1.65 | 1.64 | 754,380 |
