BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.79
-0.49%
US Tech 100
20,582.56
0.95%
S&P 500
6,039.44
0.68%
US Dollar vs CAD
1.40757
0.44%
Bitcoin
97,157.76
-0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. WAM Strategic Value Limited (WAR)

  7. WAM Strategic Value Limited (WAR) Historical

WAM Strategic Value Limited

WAM Strategic Value Limited (WAR)

Warrior Gold Inc
1.135
0.005
(0.44%)
Closed December 02 11:00PM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.4385964912281.141.141.12739061.12765264DE
4-0.02-1.73160173161.1551.1651.121177661.15092757DE
12-0.015-1.304347826091.151.2051.121767541.16757241DE
260.0353.181818181821.11.2051.0851625971.13799668DE
520.12512.37623762381.011.2051.0051537881.10611532DE
156-0.09-7.346938775511.2251.2450.9351526981.07218467DE
260-0.125-9.920634920631.261.370.9351727231.11883393DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17328573001.129999900.001.12999991.12999991.12528933
17327709001.1299999-0.01-0.441.12999991.13999991.129999936956
17326845001.1350.010.891.1351.13999991.129999965078
17325981001.12500.001.12999991.1351.12141643
17325117001.125-0.02-1.321.13999991.13999991.12596918
17322525001.1399999-0.01-0.871.13999991.1451.1299999162958
17321661001.1500.001.151.151.14548965
17320797001.15-0.01-0.431.151.151.139999979932
17319933001.1550.010.871.151.1551.14551916
17319069001.145-0.01-0.431.151.151.1399999257081
17316477001.15-0.01-0.861.161.161.15187512
17315613001.1600.001.161.161.1558811
17314749001.1600.001.161.161.15272266
17313885001.1600.001.1651.1651.15588771
17313021001.16-0.01-0.431.161.1651.15797597
17310429001.1650.010.431.161.1651.155117333
17309565001.1600.001.161.1651.16172303
17308701001.16-0.01-0.431.161.161.1649370
17307837001.1650.010.431.1551.1651.155107434
17306973001.1600.001.1551.161.155233541
17304381001.1600.001.161.161.155225242
17303517001.1600.001.161.1651.16116552
17302653001.16-0.01-0.431.161.1651.1647525
17301789001.165-0.01-0.431.1651.171.16103318
17300925001.1700.001.1751.1751.1675132271
17298333001.1700.001.1651.171.16545976
17297469001.1700.001.181.181.1754646
17296605001.1700.431.1651.171.155194159
17295741001.165-0.01-0.431.161.1651.1658075
17294877001.17-0.01-0.431.1751.1751.1669313
17292285001.175-0.01-0.421.1751.181.165242847
17291421001.180.011.291.1651.181.16159747
17290557001.1650.010.431.171.171.165246169
17289693001.1600.001.161.171.1686169
17288829001.1600.001.151.161.145262319
17286237001.16-0.01-0.851.171.171.15370428
17285373001.17-0.02-1.271.171.181.17156590
17284509001.1850.010.421.181.1851.165213369
17283645001.180.022.161.161.181.16161313
17282781001.155-0.02-1.701.1751.1751.15587061
17280225001.1750.010.431.1651.1751.155138696
17279361001.170.011.301.1551.1751.15178857
17278497001.155-0.01-0.861.171.171.155167087
17277633001.165-0.04-3.321.161.171.16195555
17276769001.2050.032.551.181.2051.18744597
17274177001.17500.001.181.181.17569498
17273313001.1750.010.431.171.191.165420351
17272449001.17-0.01-0.851.181.1951.17831084
17271585001.1800.431.1751.181.165104001
17270721001.175-0.01-0.421.1751.1851.17568069
17268129001.1800.431.181.191.18192978
17267265001.175-0.01-0.841.191.191.17108994
17266401001.18500.001.1751.1951.165325697
17265537001.1850.010.421.181.1851.17276888
17264673001.180.021.721.161.181.155392936
17262081001.160.010.871.151.1651.15216068
17261217001.1500.001.151.151.14542020
17260353001.15-0.01-0.861.1451.151.14561137
17259489001.160.022.201.1451.161.145267964
17258625001.135-0.02-1.731.151.151.135298738
17256033001.155-0.01-0.431.161.161.1557096
17255169001.160.010.871.151.161.15182430
17254305001.15-0.03-2.131.161.161.145191295
17253441001.1750.021.291.151.1751.15250752
17252577001.160.011.311.1451.161.1399999116056
17249985001.14500.001.151.151.14554659

Your Recent History

ASX
WAR
WAM Strategic Value
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00