PLUS1
0.04
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.025
High
0.07
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Warrior Gold Inc | WAR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.04 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 20,000 | - | 0.025 - 0.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:34:15 | 19,000 | $ 0.04 | CAD |
Period:
Draw Mode:
Warrior Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2023 | 06:30 | Business Wire | Warrior Gold Provides Exploration Update |
| 10/21/2022 | 06:30 | Business Wire | Warrior Gold Reports Annual & Special Meeting Results |
| 10/19/2022 | 06:30 | Business Wire | Warrior Gold Provides Results of 2022 Summer Field Program -.. |
| 9/08/2022 | 06:30 | Business Wire | Warrior Gold Receives Final Products of the High-Resolution.. |
| 7/13/2022 | 07:27 | Business Wire | Warrior Gold Closes Oversubscribed Private Placement |
| 6/20/2022 | 07:40 | Business Wire | Warrior Gold Announces $500,000 Offering |
| 6/20/2022 | 06:30 | Business Wire | Warrior Gold Announces $500,000 Offering |
| 2/16/2022 | 06:30 | Business Wire | Warrior Gold Increases Land Holdings in Kirkland Lake,.. |
| 2/09/2022 | 06:43 | Business Wire | Warrior Gold Intersects 155 g/t Au over 0.75 m at.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.06 | 0.03 | 0.0426565 | 69,875 | 0.01 | 33.33% |
| 1 Month | 0.03 | 0.06 | 0.025 | 0.0341384 | 59,564 | 0.01 | 33.33% |
| 3 Months | 0.045 | 0.06 | 0.025 | 0.0318385 | 67,845 | -0.005 | -11.11% |
| 6 Months | 0.045 | 0.065 | 0.025 | 0.0363992 | 58,333 | -0.005 | -11.11% |
| 1 Year | 0.055 | 0.07 | 0.025 | 0.0480037 | 54,747 | -0.015 | -27.27% |
| 3 Years | 0.065 | 0.145 | 0.025 | 0.0829687 | 92,049 | -0.025 | -38.46% |
| 5 Years | 0.105 | 0.215 | 0.025 | 0.0882679 | 96,664 | -0.065 | -61.9% |