Warrior Gold Historical Data - WAR

Stock Name	Stock Symbol	Market	Stock Type
Warrior Gold Inc	WAR	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.045	06:08:10

Open Price	Low Price	High Price	Close Price	Previous Close
				0.045

WAR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.03	0.06	0.025	0.0368344	54,640	0.015	50.0%
6 Months	0.035	0.06	0.025	0.0351244	62,002	0.01	28.57%
1 Year	0.06	0.07	0.025	0.043279	50,150	-0.015	-25.0%
3 Years	0.045	0.145	0.025	0.0848119	90,455	0.00	0.0%
5 Years	0.17	0.20	0.025	0.0843907	95,593	-0.125	-73.53%

Date	Close	Change (%)	Open	High	Low
Mar 24 2023	0.045	0.0%	0.045	0.045	0.045
Mar 23 2023	0.045	0.0%	0.045	0.045	0.045
Mar 22 2023	0.045	0.0%	0.045	0.045	0.045
Mar 21 2023	0.045	0.0%	0.045	0.045	0.045
Mar 20 2023	0.045	0.0%	0.045	0.045	0.045
Mar 17 2023	0.045	0.0%	0.045	0.045	0.045
Mar 16 2023	0.045	0.0%	0.045	0.045	0.045
Mar 15 2023	0.045	0.0%	0.045	0.045	0.045
Mar 14 2023	0.045	0.0%	0.045	0.045	0.045
Mar 13 2023	0.045	0.0%	0.045	0.045	0.045
Mar 10 2023	0.045	0.0%	0.045	0.045	0.045
Mar 09 2023	0.045	0.0%	0.045	0.045	0.045
Mar 08 2023	0.045	0.0%	0.045	0.045	0.045
Mar 07 2023	0.045	0.0%	0.045	0.045	0.045
Mar 06 2023	0.045	0.0%	0.045	0.045	0.045
Mar 03 2023	0.045	0.0%	0.045	0.045	0.045
Mar 02 2023	0.045	0.0%	0.045	0.045	0.045
Mar 01 2023	0.045	0.0%	0.045	0.045	0.045
Feb 28 2023	0.045	0.0%	0.045	0.045	0.045
Feb 27 2023	0.045	0.0%	0.045	0.045	0.045