Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wam Research Ltd | WAX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -1.39% | 1.065 | 19:19:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.08 | 1.055 | 1.08 | 1.08 |
WAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.075 | 1.10 | 1.055 | 1.09 | 110,318 | -0.01 | -0.93% |
| 1 Month | 1.20 | 1.255 | 1.055 | 1.16 | 220,272 | -0.135 | -11.25% |
| 3 Months | 1.05 | 1.255 | 1.05 | 1.15 | 179,533 | 0.015 | 1.43% |
| 6 Months | 1.035 | 1.255 | 0.98 | 1.09 | 154,363 | 0.03 | 2.90% |
| 1 Year | 1.135 | 1.255 | 0.98 | 1.09 | 165,277 | -0.07 | -6.17% |
| 3 Years | 1.685 | 1.81 | 0.98 | 1.33 | 135,508 | -0.62 | -36.80% |
| 5 Years | 1.38 | 1.81 | 0.90 | 1.38 | 147,580 | -0.315 | -22.83% |
WAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.08 | -0.02 | -1.37% | 1.10 | 1.10 | 1.07 | 301,700 |
| May 03 2024 | 1.095 | 0.00 | 0.46% | 1.095 | 1.10 | 1.09 | 91,740 |
| May 02 2024 | 1.09 | 0.01 | 0.46% | 1.09 | 1.09 | 1.07 | 102,566 |
| May 01 2024 | 1.085 | -0.01 | -0.46% | 1.09 | 1.10 | 1.085 | 183,070 |
| Apr 30 2024 | 1.09 | 0.01 | 0.93% | 1.085 | 1.09 | 1.075 | 118,462 |
| Apr 29 2024 | 1.08 | 0.01 | 0.93% | 1.075 | 1.08 | 1.07 | 55,754 |
| Apr 26 2024 | 1.07 | 0.01 | 0.47% | 1.07 | 1.08 | 1.065 | 150,210 |
| Apr 24 2024 | 1.065 | -0.01 | -0.47% | 1.07 | 1.085 | 1.06 | 255,037 |
| Apr 23 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.075 | 1.055 | 155,610 |
| Apr 22 2024 | 1.07 | -0.02 | -1.83% | 1.10 | 1.105 | 1.065 | 205,033 |
| Apr 19 2024 | 1.09 | -0.10 | -8.02% | 1.10 | 1.13 | 1.085 | 530,723 |
| Apr 18 2024 | 1.185 | 0.00 | 0.00% | 1.195 | 1.205 | 1.185 | 305,232 |
| Apr 17 2024 | 1.185 | 0.00 | 0.00% | 1.18 | 1.21 | 1.18 | 281,192 |
| Apr 16 2024 | 1.185 | -0.04 | -2.87% | 1.22 | 1.22 | 1.18 | 362,952 |
| Apr 15 2024 | 1.22 | -0.02 | -1.21% | 1.23 | 1.23 | 1.22 | 139,862 |
| Apr 12 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.255 | 1.23 | 180,288 |
| Apr 11 2024 | 1.235 | -0.02 | -1.20% | 1.23 | 1.255 | 1.23 | 180,539 |
| Apr 10 2024 | 1.25 | 0.01 | 0.81% | 1.24 | 1.255 | 1.2375 | 268,285 |
| Apr 09 2024 | 1.24 | 0.04 | 3.77% | 1.22 | 1.25 | 1.22 | 455,183 |
| Apr 08 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0.00 |
