Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 78,039 |
|
|||||
| News | - | ||||||
| Day High | 1.09 | Low High |
|||||
| Day Low | 1.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wam Research Ltd | WAX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -1.38% | 1.07 | 22:27:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.07 | 1.09 | 1.085 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 78,039 | - | 0.98 - 1.255 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:27:44 | 14 | AUD 1.07 | AUD |
Wam Research News
Real-Time news about Wam Research Ltd (Australian Stock Exchange): 0 recent articles
Wam Research Discussion Forums - WAX
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/28/2005 | 15:32 | - | praticing posting charts |
| 2/22/2002 | 19:25 | - | hello |
| 7/05/2001 | 09:20 | - | test |
| 6/27/2001 | 15:41 | - | Spam Jam |
| 6/26/2001 | 02:51 | - | http://www.pir.org/cgi-bin/nbonlin6.cgi?KHASHOGGI_ADNAN_ |
| 6/25/2001 | 15:26 | - | We all repeat behaviors, |
| 6/21/2001 | 14:55 | - | Market Spirit |
| 5/11/2001 | 14:31 | - | Intellegent TA link from Doug. |
| 5/05/2001 | 09:33 | - | |
| 5/04/2001 | 15:02 | - | GDX by Bera |
Historical WAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.09 | 1.06 | 1.07 | 144,866 | 0.00 | 0.00% |
| 1 Month | 1.20 | 1.255 | 1.055 | 1.16 | 215,245 | -0.13 | -10.83% |
| 3 Months | 1.045 | 1.255 | 1.04 | 1.15 | 178,309 | 0.025 | 2.39% |
| 6 Months | 1.02 | 1.255 | 0.98 | 1.09 | 155,877 | 0.05 | 4.90% |
| 1 Year | 1.19 | 1.255 | 0.98 | 1.09 | 166,376 | -0.12 | -10.08% |
| 3 Years | 1.69 | 1.81 | 0.98 | 1.34 | 135,599 | -0.62 | -36.69% |
| 5 Years | 1.38 | 1.81 | 0.90 | 1.38 | 147,633 | -0.31 | -22.46% |
