S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
ASX
Westpac Banking Corporation (WBCPI)
Westpac Banking Corporation (WBCPI) Historical

WBCPI Westpac Banking Corporation

101.45

-0.20 (-0.20%)

Last Updated: 20:38:22

Delayed by 20 minutes

WBCPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	101.65	0.02	0.02%	101.50	101.65	101.35	4,871
May 17 2024	101.63	0.23	0.23%	101.40	101.63	101.37	3,211
May 16 2024	101.40	-0.20	-0.20%	101.65	101.65	101.365	6,261
May 15 2024	101.60	0.15	0.15%	101.45	101.60	101.36	3,958
May 14 2024	101.45	0.11	0.11%	101.39	101.45	101.26	3,550
May 13 2024	101.34	-0.24	-0.24%	101.50	101.50	101.30	5,621
May 10 2024	101.58	-0.03	-0.03%	101.41	101.60	101.40	3,303
May 09 2024	101.61	0.20	0.20%	101.43	101.61	101.40	3,456
May 08 2024	101.41	-0.22	-0.22%	101.50	101.60	101.40	6,601
May 07 2024	101.63	0.04	0.04%	101.48	101.64	101.46	5,675
May 06 2024	101.59	0.15	0.15%	101.55	101.60	101.50	2,897
May 03 2024	101.44	-0.20	-0.20%	101.51	101.52	101.44	2,638
May 02 2024	101.64	0.14	0.14%	101.58	101.64	101.41	2,685
May 01 2024	101.50	0.05	0.05%	101.46	101.64	101.40	10,990
Apr 30 2024	101.45	0.05	0.05%	101.45	101.50	101.45	2,763
Apr 29 2024	101.40	0.05	0.05%	101.42	101.64	101.40	11,033
Apr 26 2024	101.35	-0.10	-0.10%	101.31	101.43	101.25	7,517
Apr 24 2024	101.45	0.20	0.20%	101.25	101.47	101.25	3,027
Apr 23 2024	101.25	0.00	0.00%	101.26	101.39	101.25	7,896
Apr 22 2024	101.25	-0.11	-0.11%	101.36	101.47	101.25	9,664
Apr 19 2024	101.36	0.01	0.01%	101.30	101.40	101.29	3,476
Apr 18 2024	101.35	0.20	0.20%	101.21	101.40	101.21	5,578
Apr 17 2024	101.15	0.04	0.04%	101.15	101.37	101.11	9,375
Apr 16 2024	101.11	-0.06	-0.06%	101.17	101.369	101.11	16,911
Apr 15 2024	101.17	-0.08	-0.08%	101.30	101.37	101.17	2,426
Apr 12 2024	101.25	0.13	0.13%	101.20	101.25	101.11	4,403
Apr 11 2024	101.12	0.02	0.02%	101.16	101.239	101.12	2,259
Apr 10 2024	101.10	0.00	0.00%	101.10	101.15	101.05	5,196
Apr 09 2024	101.10	-0.04	-0.04%	101.05	101.14	101.05	2,253
Apr 08 2024	101.14	0.00	0.00%	101.14	101.14	101.14	0
Apr 05 2024	101.14	-0.02	-0.02%	101.05	101.16	101.05	2,516
Apr 04 2024	101.16	0.11	0.11%	101.06	101.16	101.05	5,504
Apr 03 2024	101.05	0.00	0.00%	101.13	101.13	101.05	12,694
Apr 02 2024	101.05	-0.23	-0.23%	101.38	101.39	101.05	7,620
Mar 28 2024	101.28	-0.06	-0.06%	101.34	101.34	101.12	4,707
Mar 27 2024	101.34	0.10	0.10%	101.12	101.34	101.05	10,024
Mar 26 2024	101.24	-0.04	-0.04%	101.29	101.29	101.05	3,347
Mar 25 2024	101.28	0.23	0.23%	101.10	101.29	100.88	6,088
Mar 22 2024	101.05	-0.09	-0.09%	101.01	101.15	100.88	10,346
Mar 21 2024	101.14	0.38	0.37%	100.78	101.14	100.751	4,668
Mar 20 2024	100.765	0.01	0.01%	100.90	100.90	100.761	3,296
Mar 19 2024	100.751	-0.02	-0.02%	100.78	100.91	100.751	3,190
Mar 18 2024	100.77	0.03	0.03%	100.771	100.99	100.74	15,790
Mar 15 2024	100.74	-0.01	-0.01%	100.76	100.90	100.74	13,662
Mar 14 2024	100.751	0.01	0.01%	101.09	101.09	100.741	2,927
Mar 13 2024	100.74	0.00	0.00%	100.76	101.00	100.721	8,274
Mar 12 2024	100.74	-0.26	-0.26%	101.05	101.229	100.70	17,089
Mar 11 2024	101.00	0.00	0.00%	100.90	101.04	100.751	5,967
Mar 07 2024	101.00	0.33	0.33%	101.04	101.05	100.70	8,981
Mar 06 2024	100.67	-1.88	-1.83%	101.55	101.55	100.66	8,997
Mar 05 2024	102.55	0.05	0.05%	102.50	102.60	102.50	4,604
Mar 04 2024	102.50	0.20	0.20%	102.44	102.54	102.37	5,279
Mar 03 2024	102.30	0.06	0.06%	102.27	102.37	102.24	12,667
Feb 29 2024	102.24	-0.08	-0.08%	102.30	102.35	102.24	2,839
Feb 28 2024	102.32	0.12	0.12%	102.45	102.45	102.24	4,029
Feb 27 2024	102.20	-0.02	-0.02%	102.22	102.40	102.19	22,429
Feb 26 2024	102.22	-0.01	-0.01%	102.30	102.64	102.22	8,775
Feb 25 2024	102.23	0.01	0.01%	102.24	102.40	102.22	7,910
Feb 22 2024	102.22	-0.23	-0.22%	102.45	102.45	102.21	3,342
Feb 21 2024	102.45	0.25	0.24%	102.42	102.48	102.25	7,737
Feb 20 2024	102.20	-0.11	-0.11%	102.20	102.37	102.10	7,053

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions