Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westpac Banking Corporation | WBCPM | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 103.48 | 01:12:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.86 | 103.41 | 103.959 | 103.48 | 103.40 |
WBCPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBCPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 103.40 | -0.30 | -0.29% | 103.454 | 103.96 | 103.40 | 13,692 |
| May 31 2024 | 103.70 | 0.39 | 0.38% | 103.46 | 103.78 | 103.36 | 5,945 |
| May 30 2024 | 103.31 | -0.49 | -0.47% | 103.50 | 103.90 | 103.30 | 12,961 |
| May 29 2024 | 103.80 | 0.08 | 0.08% | 103.94 | 103.94 | 103.65 | 23,572 |
| May 28 2024 | 103.72 | 0.42 | 0.41% | 103.61 | 103.91 | 103.53 | 19,611 |
| May 27 2024 | 103.30 | -0.22 | -0.21% | 103.79 | 103.79 | 103.30 | 32,653 |
| May 24 2024 | 103.52 | -0.03 | -0.03% | 103.79 | 103.79 | 103.52 | 11,795 |
| May 23 2024 | 103.55 | -0.05 | -0.05% | 103.81 | 103.85 | 103.50 | 14,805 |
| May 22 2024 | 103.60 | -0.05 | -0.05% | 103.88 | 103.89 | 103.55 | 17,420 |
| May 21 2024 | 103.65 | -0.34 | -0.33% | 103.51 | 104.00 | 103.51 | 33,218 |
| May 20 2024 | 103.99 | 0.64 | 0.62% | 103.98 | 103.99 | 103.35 | 22,778 |
| May 17 2024 | 103.35 | -0.63 | -0.61% | 103.41 | 104.00 | 103.32 | 11,285 |
| May 16 2024 | 103.98 | 0.08 | 0.08% | 103.97 | 104.14 | 103.00 | 21,249 |
| May 15 2024 | 103.90 | -0.29 | -0.28% | 104.15 | 104.17 | 103.90 | 13,751 |
| May 14 2024 | 104.19 | -0.01 | -0.01% | 104.20 | 104.201 | 103.99 | 12,069 |
| May 13 2024 | 104.199 | 0.25 | 0.24% | 104.10 | 104.249 | 103.95 | 23,878 |
| May 10 2024 | 103.95 | -0.16 | -0.15% | 104.19 | 104.20 | 103.90 | 18,946 |
| May 09 2024 | 104.11 | 0.03 | 0.03% | 104.25 | 104.25 | 103.97 | 18,276 |
| May 08 2024 | 104.08 | -0.02 | -0.02% | 103.99 | 104.15 | 103.92 | 22,814 |
| May 07 2024 | 104.10 | 0.08 | 0.08% | 104.42 | 104.42 | 103.88 | 22,077 |
| May 06 2024 | 104.02 | -0.25 | -0.24% | 104.12 | 104.40 | 103.98 | 16,796 |
| May 03 2024 | 104.27 | 0.17 | 0.16% | 104.03 | 104.52 | 104.02 | 16,048 |
