Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WCMQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.98 | -0.03 | -0.33% | 8.95 | 9.00 | 8.95 | 28,762 |
| May 30 2024 | 9.01 | -0.07 | -0.77% | 9.06 | 9.07 | 9.00 | 51,327 |
| May 29 2024 | 9.08 | -0.07 | -0.77% | 9.17 | 9.17 | 9.08 | 20,992 |
| May 28 2024 | 9.15 | 0.07 | 0.77% | 9.07 | 9.16 | 9.07 | 63,171 |
| May 27 2024 | 9.08 | -0.03 | -0.33% | 9.13 | 9.13 | 9.08 | 30,990 |
| May 24 2024 | 9.11 | 0.01 | 0.11% | 9.10 | 9.11 | 9.05 | 43,422 |
| May 23 2024 | 9.10 | 0.05 | 0.55% | 9.15 | 9.15 | 9.08 | 43,908 |
| May 22 2024 | 9.05 | 0.01 | 0.11% | 9.10 | 9.10 | 9.05 | 42,216 |
| May 21 2024 | 9.04 | -0.35 | -3.73% | 9.47 | 9.55 | 9.02 | 73,601 |
| May 20 2024 | 9.39 | 0.01 | 0.11% | 9.38 | 9.45 | 9.37 | 108,781 |
| May 17 2024 | 9.38 | 0.07 | 0.75% | 9.37 | 9.44 | 9.37 | 41,841 |
| May 16 2024 | 9.31 | 0.38 | 4.26% | 9.28 | 9.37 | 9.28 | 64,303 |
| May 15 2024 | 8.93 | 0.04 | 0.39% | 9.20 | 9.28 | 8.92 | 27,778 |
| May 14 2024 | 8.895 | -0.09 | -0.95% | 9.00 | 9.19 | 8.895 | 72,007 |
| May 13 2024 | 8.98 | 0.04 | 0.45% | 9.03 | 9.04 | 8.815 | 78,125 |
| May 10 2024 | 8.94 | 0.03 | 0.34% | 8.99 | 9.00 | 8.94 | 170,829 |
| May 09 2024 | 8.91 | -0.04 | -0.45% | 8.93 | 8.99 | 8.77 | 76,183 |
| May 08 2024 | 8.95 | 0.05 | 0.56% | 8.93 | 9.01 | 8.90 | 16,793 |
| May 07 2024 | 8.90 | 0.10 | 1.14% | 8.91 | 8.94 | 8.84 | 102,804 |
| May 06 2024 | 8.80 | 0.04 | 0.46% | 8.81 | 8.86 | 8.79 | 38,224 |
| May 03 2024 | 8.76 | -0.06 | -0.68% | 8.83 | 8.83 | 8.705 | 306,999 |
| May 02 2024 | 8.82 | -0.06 | -0.68% | 8.84 | 8.85 | 8.80 | 40,978 |
| May 01 2024 | 8.88 | 0.00 | 0.00% | 8.89 | 8.89 | 8.81 | 51,517 |
| Apr 30 2024 | 8.88 | 0.07 | 0.79% | 8.825 | 8.93 | 8.825 | 105,960 |
| Apr 29 2024 | 8.81 | 0.05 | 0.63% | 8.80 | 8.91 | 8.79 | 68,144 |
| Apr 26 2024 | 8.755 | -0.17 | -1.85% | 8.91 | 8.92 | 8.755 | 29,850 |
| Apr 24 2024 | 8.92 | 0.06 | 0.68% | 8.87 | 8.94 | 8.85 | 47,912 |
| Apr 23 2024 | 8.86 | 0.01 | 0.11% | 8.80 | 8.86 | 8.80 | 61,494 |
| Apr 22 2024 | 8.85 | -0.03 | -0.34% | 8.82 | 8.88 | 8.80 | 81,490 |
| Apr 19 2024 | 8.88 | -0.06 | -0.67% | 8.89 | 8.95 | 8.87 | 29,787 |
| Apr 18 2024 | 8.94 | -0.10 | -1.11% | 9.04 | 9.04 | 8.93 | 33,463 |
| Apr 17 2024 | 9.04 | 0.06 | 0.67% | 8.98 | 9.05 | 8.97 | 381,619 |
| Apr 16 2024 | 8.98 | -0.07 | -0.77% | 9.05 | 9.05 | 8.97 | 43,270 |
| Apr 15 2024 | 9.05 | -0.03 | -0.33% | 9.02 | 9.12 | 9.02 | 40,028 |
| Apr 12 2024 | 9.08 | 0.07 | 0.78% | 9.05 | 9.12 | 9.05 | 131,510 |
| Apr 11 2024 | 9.01 | -0.02 | -0.22% | 9.01 | 9.07 | 9.01 | 79,211 |
| Apr 10 2024 | 9.03 | 0.03 | 0.33% | 8.98 | 9.03 | 8.98 | 72,506 |
| Apr 09 2024 | 9.00 | 0.06 | 0.67% | 9.05 | 9.05 | 8.99 | 19,275 |
| Apr 08 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 8.94 | 0 |
| Apr 05 2024 | 8.94 | -0.05 | -0.56% | 8.93 | 8.95 | 8.90 | 48,967 |
| Apr 04 2024 | 8.99 | -0.12 | -1.32% | 8.50 | 9.01 | 8.50 | 48,900 |
| Apr 03 2024 | 9.11 | -0.11 | -1.19% | 9.09 | 9.15 | 9.08 | 31,050 |
| Apr 02 2024 | 9.22 | 0.03 | 0.33% | 9.19 | 9.22 | 9.17 | 35,419 |
| Mar 28 2024 | 9.19 | 0.04 | 0.44% | 9.07 | 9.25 | 9.07 | 51,430 |
| Mar 27 2024 | 9.15 | -0.02 | -0.22% | 9.13 | 9.21 | 9.13 | 58,045 |
| Mar 26 2024 | 9.17 | -0.02 | -0.22% | 9.23 | 9.23 | 9.15 | 75,434 |
| Mar 25 2024 | 9.19 | 0.04 | 0.44% | 9.23 | 9.24 | 9.18 | 70,752 |
| Mar 22 2024 | 9.15 | 0.11 | 1.22% | 9.04 | 9.20 | 9.04 | 132,300 |
| Mar 21 2024 | 9.04 | 0.01 | 0.11% | 9.08 | 9.11 | 9.04 | 26,250 |
| Mar 20 2024 | 9.03 | 0.05 | 0.56% | 9.10 | 9.10 | 9.02 | 38,640 |
| Mar 19 2024 | 8.98 | 0.08 | 0.90% | 8.92 | 9.02 | 8.92 | 43,685 |
| Mar 18 2024 | 8.90 | -0.09 | -1.00% | 9.00 | 9.00 | 8.89 | 70,422 |
| Mar 15 2024 | 8.99 | -0.01 | -0.11% | 8.94 | 9.05 | 8.94 | 89,529 |
| Mar 14 2024 | 9.00 | 0.01 | 0.11% | 8.94 | 9.00 | 8.93 | 103,583 |
| Mar 13 2024 | 8.99 | 0.09 | 1.01% | 8.88 | 9.00 | 8.88 | 69,967 |
| Mar 12 2024 | 8.90 | -0.03 | -0.34% | 8.88 | 8.95 | 8.87 | 41,079 |
| Mar 11 2024 | 8.93 | 0.01 | 0.11% | 8.92 | 8.98 | 8.92 | 66,658 |
| Mar 07 2024 | 8.92 | 0.04 | 0.45% | 8.89 | 8.98 | 8.89 | 159,096 |
| Mar 06 2024 | 8.88 | -0.06 | -0.67% | 8.92 | 8.92 | 8.83 | 24,058 |
| Mar 05 2024 | 8.94 | -0.06 | -0.67% | 9.05 | 9.05 | 8.94 | 36,878 |
| Mar 04 2024 | 9.00 | 0.04 | 0.45% | 8.96 | 9.00 | 8.95 | 59,465 |
| Mar 03 2024 | 8.96 | -0.05 | -0.55% | 9.05 | 9.05 | 8.95 | 38,084 |
| Feb 29 2024 | 9.01 | 0.11 | 1.24% | 9.00 | 9.01 | 8.95 | 23,772 |
