S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (WDMF)
BlackRock Investment Management Australia Limited (WDMF) Historical

WDMF BlackRock Investment Management Australia Limited

43.51

0.09 (0.21%)

May 10 2024 - Closed

Delayed by 20 minutes

WDMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	43.42	0.13	0.30%	43.47	43.47	43.41	4,450
May 08 2024	43.29	0.34	0.79%	43.29	43.29	43.29	162
May 07 2024	42.95	0.23	0.54%	42.95	42.95	42.95	801
May 06 2024	42.72	0.20	0.47%	42.68	42.74	42.68	66
May 03 2024	42.52	-0.02	-0.05%	42.54	42.54	42.52	4,421
May 02 2024	42.54	-0.25	-0.58%	42.54	42.54	42.54	290
May 01 2024	42.79	-0.09	-0.21%	42.77	42.80	42.77	4,000
Apr 30 2024	42.88	-0.02	-0.05%	42.96	42.96	42.88	907
Apr 29 2024	42.90	0.08	0.19%	42.90	42.90	42.77	2,433
Apr 26 2024	42.82	-0.20	-0.46%	42.90	42.95	42.82	7,522
Apr 24 2024	43.02	0.09	0.21%	43.03	43.13	42.96	887
Apr 23 2024	42.93	0.17	0.40%	42.91	42.93	42.91	475
Apr 22 2024	42.76	-0.03	-0.07%	42.75	42.83	42.75	15,107
Apr 19 2024	42.79	-0.20	-0.47%	42.80	42.80	42.79	700
Apr 18 2024	42.99	-0.25	-0.58%	42.95	42.99	42.95	451
Apr 17 2024	43.24	0.00	0.00%	43.34	43.34	43.21	5,847
Apr 16 2024	43.24	-0.35	-0.80%	43.30	43.30	43.14	37,415
Apr 15 2024	43.59	-0.09	-0.22%	43.51	43.59	43.51	998
Apr 12 2024	43.684	0.12	0.28%	43.684	43.684	43.684	6,580
Apr 11 2024	43.56	0.25	0.58%	43.41	43.56	43.41	176
Apr 10 2024	43.31	-0.14	-0.32%	43.26	43.38	43.26	1,410
Apr 09 2024	43.45	0.04	0.09%	43.32	43.45	43.32	608
Apr 08 2024	43.41	0.24	0.56%	43.48	43.48	43.41	2,750
Apr 05 2024	43.17	-0.50	-1.14%	43.08	43.17	43.08	227
Apr 04 2024	43.67	0.01	0.02%	43.81	43.81	43.67	5,398
Apr 03 2024	43.66	-0.43	-0.98%	43.79	43.79	43.66	216
Apr 02 2024	44.09	0.07	0.16%	44.25	44.25	44.09	15,295
Mar 28 2024	44.02	-0.02	-0.05%	44.043	44.043	44.02	7,077
Mar 27 2024	44.04	0.25	0.57%	43.94	44.04	43.702	18,472
Mar 26 2024	43.79	-0.09	-0.21%	43.90	43.90	43.79	760
Mar 25 2024	43.88	-0.12	-0.27%	44.03	44.03	43.88	2,931
Mar 22 2024	44.00	0.52	1.20%	43.81	44.00	43.81	1,545
Mar 21 2024	43.48	0.07	0.16%	43.57	43.57	43.41	8,958
Mar 20 2024	43.41	0.28	0.65%	43.46	43.46	43.41	13,159
Mar 19 2024	43.13	0.29	0.68%	43.02	43.13	42.99	32,109
Mar 18 2024	42.84	-0.17	-0.40%	42.94	42.94	42.78	390
Mar 15 2024	43.01	0.15	0.35%	42.90	43.01	42.82	4,369
Mar 14 2024	42.86	0.38	0.89%	42.76	42.86	42.688	22,607
Mar 13 2024	42.48	0.00	0.00%	42.48	42.48	42.48	0
Mar 12 2024	42.48	0.07	0.17%	42.49	42.61	42.48	4,331
Mar 11 2024	42.41	-0.35	-0.82%	42.47	42.47	42.40	11,263
Mar 07 2024	42.76	0.22	0.52%	42.77	42.80	42.74	490
Mar 06 2024	42.54	-0.25	-0.58%	42.54	42.54	42.54	476
Mar 05 2024	42.79	-0.08	-0.19%	42.79	42.79	42.79	133
Mar 04 2024	42.87	-0.08	-0.19%	42.89	42.89	42.87	177
Mar 03 2024	42.95	0.19	0.44%	42.87	42.95	42.87	1,769
Feb 29 2024	42.76	0.23	0.54%	42.60	42.78	42.60	3,354
Feb 28 2024	42.53	0.05	0.12%	42.58	42.58	42.53	1,452
Feb 27 2024	42.48	0.15	0.35%	42.31	42.49	42.31	2,206
Feb 26 2024	42.33	0.12	0.28%	42.25	42.33	42.25	1,988
Feb 25 2024	42.21	-0.01	-0.02%	42.25	42.25	42.21	326
Feb 22 2024	42.22	0.37	0.88%	42.24	42.24	42.21	9
Feb 21 2024	41.85	0.44	1.06%	41.73	41.85	41.73	2,129
Feb 20 2024	41.41	-0.38	-0.91%	41.53	41.53	41.39	5,208
Feb 19 2024	41.79	0.01	0.02%	41.80	41.80	41.79	236
Feb 18 2024	41.78	-0.26	-0.62%	41.73	41.79	41.71	4,712
Feb 15 2024	42.04	0.09	0.21%	41.97	42.06	41.97	916
Feb 14 2024	41.95	0.27	0.65%	41.88	41.95	41.88	2,786
Feb 13 2024	41.68	-0.22	-0.53%	41.68	41.68	41.68	959
Feb 12 2024	41.90	0.11	0.26%	41.79	41.90	41.79	12,788
Feb 11 2024	41.79	0.06	0.14%	41.71	41.80	41.71	533
Feb 08 2024	41.73	0.19	0.46%	41.73	41.73	41.73	134

BlackRock Investment Man...

ML Phlx Hsi Arbmns

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions