We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 25.14 | -0.14 | -0.55 | 25.2 | 25.2 | 25.14 | 368 |
| 1744352100 | 25.28 | -0.06 | -0.24 | 24.85 | 25.28 | 24.62 | 1353 |
| 1744265700 | 25.34 | 0.61 | 2.47 | 25.49 | 25.49 | 25.23 | 1250 |
| 1744179300 | 24.73 | -0.1 | -0.40 | 24.83 | 24.83 | 24.59 | 2808 |
| 1744092900 | 24.83 | -0.07 | -0.28 | 25.15 | 25.19 | 24.83 | 823 |
| 1744006500 | 24.9 | -1.15 | -4.41 | 26.1 | 26.1 | 24.9 | 1842 |
| 1743743700 | 26.05 | -0.04 | -0.15 | 25.89 | 26.1 | 25.87 | 528 |
| 1743657300 | 26.09 | -0.21 | -0.80 | 25.79 | 26.19 | 25.79 | 854 |
| 1743570900 | 26.3 | -0.19 | -0.72 | 26.34 | 26.36 | 26.28 | 882 |
| 1743484500 | 26.49 | 0.36 | 1.38 | 26.12 | 26.49 | 26.12 | 6 |
| 1743398100 | 26.13 | -0.48 | -1.80 | 26.61 | 26.61 | 26.13 | 4430 |
| 1743138900 | 26.61 | -0.11 | -0.41 | 26.8 | 26.83 | 26.61 | 1840 |
| 1743052500 | 26.72 | 0.03 | 0.11 | 26.7 | 26.72 | 26.66 | 1397 |
| 1742966100 | 26.69 | -0.09 | -0.34 | 26.77 | 26.84 | 26.69 | 895 |
| 1742879700 | 26.78 | 0.01 | 0.04 | 26.82 | 26.86 | 26.78 | 327 |
| 1742793300 | 26.77 | -0.09 | -0.34 | 26.79 | 26.81 | 26.77 | 2479 |
| 1742534100 | 26.86 | -0.11 | -0.41 | 27.1 | 27.1 | 26.82 | 2869 |
| 1742447700 | 26.97 | 0.15 | 0.56 | 26.85 | 26.97 | 26.85 | 7653 |
| 1742361300 | 26.82 | 0.03 | 0.11 | 26.84 | 26.84 | 26.82 | 2496 |
| 1742274900 | 26.79 | 0.17 | 0.64 | 26.74 | 26.79 | 26.7 | 161 |
| 1742188500 | 26.62 | -0.03 | -0.11 | 26.66 | 26.69 | 26.62 | 425 |
| 1741929300 | 26.65 | 0.27 | 1.02 | 26.51 | 26.65 | 26.51 | 625 |
| 1741842900 | 26.38 | -0.14 | -0.53 | 26.38 | 26.38 | 26.38 | 1 |
| 1741756500 | 26.52 | 0.11 | 0.42 | 26.37 | 26.58 | 26.37 | 1565 |
| 1741670100 | 26.41 | -0.14 | -0.53 | 26.27 | 26.41 | 26.17 | 698 |
| 1741583700 | 26.55 | -0.32 | -1.19 | 26.69 | 26.77 | 26.53 | 3850 |
| 1741324500 | 26.87 | 0.37 | 1.40 | 26.68 | 26.87 | 26.68 | 195 |
| 1741238100 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1741151700 | 26.5 | -0.01 | -0.04 | 26.22 | 26.5 | 26.22 | 3221 |
| 1741065300 | 26.51 | -0.04 | -0.15 | 26.55 | 26.55 | 26.19 | 542 |
| 1740978900 | 26.55 | -0.06 | -0.23 | 26.39 | 26.59 | 26.39 | 973 |
| 1740719700 | 26.61 | -0.06 | -0.22 | 26.73 | 26.75 | 26.61 | 18091 |
| 1740633300 | 26.67 | 0.03 | 0.11 | 26.7 | 26.94 | 26.67 | 866 |
| 1740546900 | 26.64 | 0.23 | 0.87 | 26.4 | 26.64 | 26.4 | 1791 |
| 1740460500 | 26.41 | -0.21 | -0.79 | 26.41 | 26.41 | 26.41 | 2 |
| 1740374100 | 26.62 | 0.02 | 0.08 | 26.6 | 26.72 | 26.53 | 2619 |
| 1740114900 | 26.6 | 0.3 | 1.14 | 26.51 | 26.6 | 26.51 | 768 |
| 1740028500 | 26.3 | -0.23 | -0.87 | 26.68 | 26.68 | 26.3 | 812 |
| 1739942100 | 26.53 | -0.13 | -0.49 | 26.44 | 26.62 | 26.18 | 1776 |
| 1739855700 | 26.66 | 0.34 | 1.29 | 26.54 | 26.71 | 26.54 | 1055 |
| 1739769300 | 26.32 | 0 | 0.00 | 26.49 | 26.51 | 26.32 | 610 |
| 1739510100 | 26.32 | -0.21 | -0.79 | 26.38 | 26.48 | 26.32 | 95 |
| 1739423700 | 26.53 | 0.33 | 1.26 | 26.44 | 26.61 | 26.44 | 479 |
| 1739337300 | 26.2 | -0.1 | -0.38 | 26.25 | 26.26 | 26.14 | 327 |
| 1739250900 | 26.3 | 0.07 | 0.27 | 26.38 | 26.38 | 26.22 | 238 |
| 1739164500 | 26.23 | -0.06 | -0.23 | 26.31 | 26.38 | 26.23 | 255 |
| 1738905300 | 26.29 | 0.22 | 0.84 | 26.14 | 26.29 | 26.14 | 980 |
| 1738818900 | 26.07 | -0.05 | -0.19 | 26.15 | 26.15 | 25.99 | 381 |
| 1738732500 | 26.12 | -0.03 | -0.11 | 26.15 | 26.25 | 26.03 | 4965 |
| 1738646100 | 26.15 | 0.13 | 0.52 | 26.07 | 26.22 | 26.07 | 1493 |
| 1738559700 | 26.015 | -0.45 | -1.68 | 26.64 | 26.64 | 25.32 | 1567 |
| 1738300500 | 26.46 | 0.4 | 1.53 | 26.48 | 26.56 | 26.41 | 10791 |
| 1738214100 | 26.06 | 0.09 | 0.35 | 26.03 | 26.09 | 26.01 | 134 |
| 1738127700 | 25.97 | 0.41 | 1.60 | 25.85 | 25.97 | 25.85 | 2344 |
| 1738041300 | 25.56 | -0.15 | -0.58 | 25.71 | 25.71 | 25.49 | 631 |
| 1737695700 | 25.71 | -0.13 | -0.50 | 25.78 | 25.78 | 25.71 | 4155 |
| 1737609300 | 25.84 | 0.16 | 0.62 | 25.82 | 25.84 | 25.75 | 455 |
| 1737522900 | 25.68 | -0.2 | -0.77 | 25.73 | 25.73 | 25.67 | 2894 |
| 1737436500 | 25.88 | 0.05 | 0.19 | 25.8 | 25.99 | 25.8 | 18309 |
| 1737350100 | 25.83 | 0.28 | 1.10 | 25.735 | 25.92 | 25.735 | 1121 |
| 1737090900 | 25.55 | 0.01 | 0.04 | 25.44 | 25.61 | 25.44 | 703 |
| 1737004500 | 25.54 | 0.24 | 0.95 | 25.48 | 25.6 | 25.45 | 6533 |
| 1736918100 | 25.3 | 0.07 | 0.28 | 25.33 | 25.4 | 25.23 | 2300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
