WGB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 2.26 | 0.01 | 0.44% | 2.25 | 2.27 | 2.24 | 263,127 |
May 20 2024 | 2.25 | 0.03 | 1.35% | 2.24 | 2.25 | 2.22 | 303,858 |
May 17 2024 | 2.22 | -0.01 | -0.45% | 2.23 | 2.24 | 2.21 | 171,015 |
May 16 2024 | 2.23 | 0.03 | 1.36% | 2.21 | 2.23 | 2.20 | 417,041 |
May 15 2024 | 2.20 | 0.01 | 0.46% | 2.20 | 2.21 | 2.20 | 297,021 |
May 14 2024 | 2.19 | 0.01 | 0.46% | 2.20 | 2.20 | 2.18 | 202,934 |
May 13 2024 | 2.18 | -0.01 | -0.46% | 2.20 | 2.22 | 2.18 | 296,428 |
May 10 2024 | 2.19 | 0.01 | 0.46% | 2.18 | 2.19 | 2.18 | 167,769 |
May 09 2024 | 2.18 | -0.01 | -0.46% | 2.20 | 2.21 | 2.18 | 162,143 |
May 08 2024 | 2.19 | 0.00 | 0.00% | 2.20 | 2.22 | 2.19 | 330,293 |
May 07 2024 | 2.19 | 0.00 | 0.00% | 2.18 | 2.20 | 2.18 | 63,190 |
May 06 2024 | 2.19 | -0.01 | -0.45% | 2.19 | 2.22 | 2.18 | 217,468 |
May 03 2024 | 2.20 | 0.05 | 2.33% | 2.16 | 2.20 | 2.15 | 246,780 |
May 02 2024 | 2.15 | -0.03 | -1.38% | 2.17 | 2.18 | 2.15 | 138,003 |
May 01 2024 | 2.18 | -0.04 | -1.80% | 2.24 | 2.24 | 2.18 | 160,021 |
Apr 30 2024 | 2.22 | -0.02 | -0.89% | 2.24 | 2.25 | 2.22 | 245,098 |
Apr 29 2024 | 2.24 | 0.00 | 0.00% | 2.25 | 2.27 | 2.23 | 343,995 |
Apr 26 2024 | 2.24 | -0.03 | -1.32% | 2.27 | 2.27 | 2.23 | 96,414 |
Apr 24 2024 | 2.27 | 0.04 | 1.79% | 2.24 | 2.29 | 2.24 | 919,424 |
Apr 23 2024 | 2.23 | 0.04 | 1.83% | 2.21 | 2.23 | 2.20 | 315,825 |
Apr 22 2024 | 2.19 | 0.02 | 0.92% | 2.17 | 2.21 | 2.16 | 346,329 |
Apr 19 2024 | 2.17 | -0.04 | -1.81% | 2.21 | 2.21 | 2.15 | 264,970 |
Apr 18 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.19 | 190,166 |
Apr 17 2024 | 2.21 | -0.06 | -2.64% | 2.24 | 2.24 | 2.20 | 396,011 |
Apr 16 2024 | 2.27 | -0.04 | -1.73% | 2.23 | 2.27 | 2.23 | 609,994 |
Apr 15 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.33 | 2.31 | 349,898 |
Apr 12 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.34 | 2.30 | 859,353 |
Apr 11 2024 | 2.31 | -0.01 | -0.43% | 2.31 | 2.32 | 2.29 | 719,670 |
Apr 10 2024 | 2.32 | 0.01 | 0.43% | 2.31 | 2.32 | 2.30 | 376,882 |
Apr 09 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.32 | 2.30 | 395,701 |
Apr 08 2024 | 2.31 | 0.03 | 1.32% | 2.30 | 2.31 | 2.29 | 320,706 |
Apr 05 2024 | 2.28 | -0.02 | -0.87% | 2.29 | 2.30 | 2.27 | 209,551 |
Apr 04 2024 | 2.30 | 0.03 | 1.32% | 2.28 | 2.30 | 2.26 | 239,687 |
Apr 03 2024 | 2.27 | -0.04 | -1.73% | 2.32 | 2.32 | 2.26 | 407,674 |
Apr 02 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.34 | 2.31 | 239,988 |
Mar 28 2024 | 2.31 | 0.00 | 0.00% | 2.33 | 2.34 | 2.31 | 287,270 |
Mar 27 2024 | 2.31 | -0.02 | -0.65% | 2.32 | 2.35 | 2.31 | 331,705 |
Mar 26 2024 | 2.325 | -0.03 | -1.06% | 2.34 | 2.34 | 2.32 | 154,392 |
Mar 25 2024 | 2.35 | 0.03 | 1.29% | 2.33 | 2.35 | 2.31 | 230,118 |
Mar 22 2024 | 2.32 | -0.02 | -0.85% | 2.34 | 2.35 | 2.32 | 222,446 |
Mar 21 2024 | 2.34 | 0.03 | 1.30% | 2.33 | 2.35 | 2.33 | 196,920 |
Mar 20 2024 | 2.31 | -0.01 | -0.43% | 2.31 | 2.33 | 2.30 | 121,982 |
Mar 19 2024 | 2.32 | 0.04 | 1.75% | 2.28 | 2.32 | 2.27 | 245,074 |
Mar 18 2024 | 2.28 | 0.01 | 0.44% | 2.29 | 2.31 | 2.26 | 313,455 |
Mar 15 2024 | 2.27 | -0.03 | -1.30% | 2.29 | 2.29 | 2.27 | 183,089 |
Mar 14 2024 | 2.30 | 0.03 | 1.32% | 2.29 | 2.30 | 2.27 | 283,879 |
Mar 13 2024 | 2.27 | 0.02 | 0.89% | 2.26 | 2.28 | 2.26 | 221,430 |
Mar 12 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.27 | 2.25 | 155,006 |
Mar 11 2024 | 2.25 | -0.02 | -0.88% | 2.27 | 2.27 | 2.25 | 199,214 |
Mar 07 2024 | 2.27 | 0.03 | 1.34% | 2.24 | 2.28 | 2.24 | 227,473 |
Mar 06 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.27 | 2.23 | 322,660 |
Mar 05 2024 | 2.24 | 0.01 | 0.45% | 2.23 | 2.25 | 2.21 | 169,797 |
Mar 04 2024 | 2.23 | 0.04 | 1.83% | 2.20 | 2.24 | 2.20 | 305,232 |
Mar 03 2024 | 2.19 | 0.03 | 1.39% | 2.16 | 2.24 | 2.16 | 540,590 |
Feb 29 2024 | 2.16 | 0.02 | 0.93% | 2.16 | 2.17 | 2.14 | 174,270 |
Feb 28 2024 | 2.14 | 0.00 | 0.00% | 2.13 | 2.16 | 2.13 | 299,466 |
Feb 27 2024 | 2.14 | -0.01 | -0.47% | 2.13 | 2.15 | 2.13 | 152,392 |
Feb 26 2024 | 2.15 | 0.03 | 1.42% | 2.12 | 2.15 | 2.12 | 140,679 |
Feb 25 2024 | 2.12 | -0.02 | -0.93% | 2.14 | 2.15 | 2.12 | 143,623 |
Feb 22 2024 | 2.14 | 0.04 | 1.90% | 2.10 | 2.15 | 2.10 | 518,569 |
Feb 21 2024 | 2.10 | 0.00 | 0.00% | 2.09 | 2.12 | 2.09 | 100,792 |