ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.00%
US Tech 100
18,143.60
0.64%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36597
0.05%
Bitcoin
68,894.88
1.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Western Gold Resources Limited (WGR)

  7. Western Gold Resources Limited (WGR) Historical

WGR Western Gold Resources Limited

0.032
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 20 minutes

WGR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
May 30 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
May 29 2024 0.032 0.00 0.00% 0.032 0.032 0.032 193,869
May 28 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
May 27 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
May 24 2024 0.032 -0.001 -3.03% 0.032 0.032 0.032 181,131
May 23 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
May 22 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
May 21 2024 0.033 -0.001 -2.94% 0.033 0.033 0.033 275,205
May 20 2024 0.034 -0.003 -8.11% 0.034 0.034 0.034 400,698
May 17 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 16 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 15 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 14 2024 0.037 0.006 19.35% 0.035 0.037 0.035 170,594
May 13 2024 0.031 -0.006 -16.22% 0.037 0.037 0.031 47,487
May 10 2024 0.037 0.001 2.78% 0.037 0.037 0.037 27,028
May 09 2024 0.036 0.001 2.86% 0.036 0.036 0.035 97,042
May 08 2024 0.035 0.00 0.00% 0.035 0.036 0.031 1,372,123
May 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
May 06 2024 0.035 -0.001 -2.78% 0.035 0.035 0.035 225,000
May 03 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
May 02 2024 0.036 0.00 0.00% 0.036 0.036 0.036 50,000
May 01 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 30 2024 0.036 -0.003 -7.69% 0.036 0.036 0.036 234,775
Apr 29 2024 0.039 0.004 11.43% 0.036 0.039 0.036 200,230
Apr 26 2024 0.035 0.003 9.38% 0.032 0.035 0.03 299,610
Apr 24 2024 0.032 0.00 0.00% 0.032 0.032 0.032 37,862
Apr 23 2024 0.032 0.001 3.23% 0.031 0.032 0.031 402,999
Apr 22 2024 0.031 0.003 10.71% 0.029 0.031 0.029 107,963
Apr 19 2024 0.028 0.001 3.70% 0.027 0.028 0.027 9,150
Apr 18 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 17 2024 0.027 0.001 3.85% 0.029 0.029 0.027 28,000
Apr 16 2024 0.026 -0.002 -7.14% 0.027 0.027 0.026 88,353
Apr 15 2024 0.028 0.001 3.70% 0.027 0.028 0.027 62,147
Apr 12 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 11 2024 0.027 0.00 0.00% 0.027 0.027 0.027 5,500
Apr 10 2024 0.027 0.002 8.00% 0.027 0.027 0.0265 327,298
Apr 09 2024 0.025 0.002 8.70% 0.027 0.027 0.025 43,575
Apr 08 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 05 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 04 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 03 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 02 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Mar 28 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 1
Mar 27 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 26 2024 0.024 0.001 4.35% 0.024 0.024 0.024 2,386
Mar 25 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Mar 22 2024 0.023 -0.005 -17.86% 0.023 0.023 0.023 13,721
Mar 21 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 20 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 19 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 18 2024 0.028 0.00 0.00% 0.028 0.028 0.028 20,463
Mar 15 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 14 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 13 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 12 2024 0.028 -0.002 -6.67% 0.028 0.028 0.028 11,932
Mar 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00

Your Recent History

ASX
WGR
Western Gold Resources
EU
FR001400MCV6
SG Issuer Sg Issuer Mc N...
LSE
BU28
Int.fin.25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved