Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WHF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.20 | -0.02 | -0.38% | 5.20 | 5.23 | 5.18 | 34,607 |
| May 09 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.20 | 29,738 |
| May 08 2024 | 5.22 | 0.02 | 0.38% | 5.20 | 5.25 | 5.20 | 94,266 |
| May 07 2024 | 5.20 | 0.01 | 0.19% | 5.21 | 5.24 | 5.20 | 21,936 |
| May 06 2024 | 5.19 | -0.01 | -0.19% | 5.19 | 5.27 | 5.19 | 23,070 |
| May 03 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.18 | 13,200 |
| May 02 2024 | 5.20 | 0.06 | 1.17% | 5.16 | 5.20 | 5.15 | 24,125 |
| May 01 2024 | 5.14 | -0.02 | -0.39% | 5.16 | 5.16 | 5.14 | 52,776 |
| Apr 30 2024 | 5.16 | 0.00 | 0.00% | 5.20 | 5.20 | 5.15 | 70,848 |
| Apr 29 2024 | 5.16 | -0.06 | -1.15% | 5.21 | 5.22 | 5.14 | 78,218 |
| Apr 26 2024 | 5.22 | 0.07 | 1.36% | 5.20 | 5.22 | 5.16 | 28,066 |
| Apr 24 2024 | 5.15 | -0.01 | -0.19% | 5.20 | 5.20 | 5.14 | 78,397 |
| Apr 23 2024 | 5.16 | -0.02 | -0.39% | 5.22 | 5.22 | 5.15 | 35,843 |
| Apr 22 2024 | 5.18 | -0.03 | -0.58% | 5.20 | 5.20 | 5.17 | 10,284 |
| Apr 19 2024 | 5.21 | -0.01 | -0.19% | 5.21 | 5.22 | 5.20 | 10,290 |
| Apr 18 2024 | 5.22 | 0.01 | 0.19% | 5.21 | 5.23 | 5.15 | 31,684 |
| Apr 17 2024 | 5.21 | 0.04 | 0.77% | 5.17 | 5.23 | 5.15 | 47,694 |
| Apr 16 2024 | 5.17 | 0.03 | 0.58% | 5.14 | 5.17 | 5.11 | 65,912 |
| Apr 15 2024 | 5.14 | -0.08 | -1.53% | 5.22 | 5.25 | 5.12 | 123,221 |
| Apr 12 2024 | 5.22 | 0.00 | 0.00% | 5.20 | 5.22 | 5.18 | 27,047 |
| Apr 11 2024 | 5.22 | 0.02 | 0.38% | 5.18 | 5.22 | 5.17 | 52,962 |
| Apr 10 2024 | 5.20 | -0.01 | -0.19% | 5.23 | 5.27 | 5.19 | 55,579 |
| Apr 09 2024 | 5.21 | -0.02 | -0.38% | 5.23 | 5.24 | 5.20 | 35,811 |
| Apr 08 2024 | 5.23 | 0.06 | 1.16% | 5.26 | 5.30 | 5.18 | 57,592 |
| Apr 05 2024 | 5.17 | -0.07 | -1.34% | 5.24 | 5.26 | 5.17 | 65,474 |
| Apr 04 2024 | 5.24 | 0.01 | 0.19% | 5.24 | 5.30 | 5.23 | 107,996 |
| Apr 03 2024 | 5.23 | -0.06 | -1.13% | 5.29 | 5.29 | 5.23 | 47,692 |
| Apr 02 2024 | 5.29 | 0.02 | 0.38% | 5.27 | 5.30 | 5.26 | 114,345 |
| Mar 28 2024 | 5.27 | 0.03 | 0.57% | 5.26 | 5.27 | 5.24 | 32,378 |
| Mar 27 2024 | 5.24 | -0.01 | -0.19% | 5.25 | 5.25 | 5.22 | 24,602 |
| Mar 26 2024 | 5.25 | -0.02 | -0.38% | 5.26 | 5.27 | 5.20 | 69,990 |
| Mar 25 2024 | 5.27 | -0.01 | -0.19% | 5.26 | 5.27 | 5.22 | 74,045 |
| Mar 22 2024 | 5.28 | 0.05 | 0.96% | 5.29 | 5.29 | 5.23 | 14,921 |
| Mar 21 2024 | 5.23 | 0.02 | 0.38% | 5.26 | 5.29 | 5.23 | 48,119 |
| Mar 20 2024 | 5.21 | -0.02 | -0.38% | 5.28 | 5.28 | 5.21 | 53,750 |
| Mar 19 2024 | 5.23 | -0.06 | -1.13% | 5.29 | 5.30 | 5.21 | 58,027 |
| Mar 18 2024 | 5.29 | 0.05 | 0.95% | 5.25 | 5.30 | 5.20 | 38,928 |
| Mar 15 2024 | 5.24 | -0.03 | -0.57% | 5.20 | 5.26 | 5.18 | 29,530 |
| Mar 14 2024 | 5.27 | 0.02 | 0.38% | 5.26 | 5.28 | 5.22 | 34,439 |
| Mar 13 2024 | 5.25 | -0.05 | -0.94% | 5.30 | 5.30 | 5.19 | 18,951 |
| Mar 12 2024 | 5.30 | 0.08 | 1.53% | 5.25 | 5.30 | 5.22 | 78,277 |
| Mar 11 2024 | 5.22 | 0.01 | 0.19% | 5.21 | 5.25 | 5.20 | 42,184 |
| Mar 07 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.24 | 5.18 | 81,356 |
| Mar 06 2024 | 5.21 | -0.04 | -0.76% | 5.29 | 5.30 | 5.20 | 109,667 |
| Mar 05 2024 | 5.25 | 0.02 | 0.38% | 5.23 | 5.32 | 5.22 | 30,335 |
| Mar 04 2024 | 5.23 | -0.05 | -0.95% | 5.28 | 5.32 | 5.23 | 33,921 |
| Mar 03 2024 | 5.28 | -0.04 | -0.75% | 5.32 | 5.32 | 5.25 | 81,323 |
| Feb 29 2024 | 5.32 | 0.09 | 1.72% | 5.28 | 5.33 | 5.23 | 19,830 |
| Feb 28 2024 | 5.23 | -0.01 | -0.19% | 5.29 | 5.29 | 5.21 | 35,068 |
| Feb 27 2024 | 5.24 | -0.06 | -1.13% | 5.29 | 5.29 | 5.21 | 27,576 |
| Feb 26 2024 | 5.30 | 0.06 | 1.15% | 5.21 | 5.30 | 5.21 | 5,503 |
| Feb 25 2024 | 5.24 | -0.03 | -0.57% | 5.27 | 5.30 | 5.21 | 74,843 |
| Feb 22 2024 | 5.27 | -0.04 | -0.75% | 5.33 | 5.33 | 5.18 | 54,990 |
| Feb 21 2024 | 5.31 | -0.08 | -1.48% | 5.40 | 5.40 | 5.31 | 37,447 |
| Feb 20 2024 | 5.39 | 0.00 | 0.00% | 5.40 | 5.40 | 5.33 | 41,268 |
| Feb 19 2024 | 5.39 | -0.07 | -1.28% | 5.48 | 5.56 | 5.39 | 39,708 |
| Feb 18 2024 | 5.46 | 0.07 | 1.30% | 5.40 | 5.48 | 5.38 | 41,406 |
| Feb 15 2024 | 5.39 | 0.08 | 1.51% | 5.35 | 5.41 | 5.32 | 39,393 |
| Feb 14 2024 | 5.31 | 0.04 | 0.76% | 5.32 | 5.35 | 5.31 | 31,210 |
| Feb 13 2024 | 5.27 | -0.04 | -0.75% | 5.32 | 5.32 | 5.27 | 4,141 |
| Feb 12 2024 | 5.31 | 0.06 | 1.14% | 5.30 | 5.31 | 5.26 | 10,541 |
| Feb 11 2024 | 5.25 | -0.05 | -0.94% | 5.30 | 5.32 | 5.25 | 39,650 |
| Feb 08 2024 | 5.30 | -0.02 | -0.38% | 5.32 | 5.32 | 5.25 | 7,603 |
