ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,207.80
0.06%
S&P 500
5,314.09
0.11%
US Dollar vs CAD
1.36499
0.19%
Bitcoin
69,576.70
-2.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Woomera Mining Limited (WML)

  7. Woomera Mining Limited (WML) Historical

WML Woomera Mining Limited

0.004
0.0005 (14.29%)
May 20 2024 - Closed
Delayed by 20 minutes

WML Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 584,938
May 17 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 2,722,872
May 16 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 4,307,412
May 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 12,191,535
May 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 67,556
May 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 820,000
May 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 600,000
May 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 120,000
May 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 389,992
Apr 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 330,016
Apr 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 750,000
Apr 26 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.003 37,020,718
Apr 24 2024 0.0045 -0.0005 -10.00% 0.004 0.0045 0.004 650,063
Apr 23 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 712,278
Apr 22 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Apr 19 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 85,517
Apr 18 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Apr 17 2024 0.0045 -0.0005 -10.00% 0.004 0.005 0.004 275,238
Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 560,222
Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 274,582
Apr 12 2024 0.005 0.00 0.00% 0.006 0.006 0.005 2,438,493
Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,409,459
Apr 10 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 889,407
Apr 09 2024 0.0045 -0.0005 -10.00% 0.0045 0.0045 0.0045 1,100,000
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,363,427
Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,078,100
Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 28 2024 0.005 -0.001 -16.67% 0.006 0.006 0.0045 2,516,921
Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 290,031
Mar 26 2024 0.006 0.002 50.00% 0.005 0.006 0.005 2,417,210
Mar 25 2024 0.004 0.00 0.00% 0.004 0.005 0.004 2,474,524
Mar 22 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 989,450
Mar 21 2024 0.005 0.0005 11.11% 0.004 0.006 0.004 9,865,879
Mar 20 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 1,243,998
Mar 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 339,410
Mar 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 100,000
Mar 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 111,397
Mar 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 600,779
Mar 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,131,681
Mar 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,431,907
Mar 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 334,000
Mar 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 582,506
Mar 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 500,000
Mar 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,079,164
Feb 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 50,000
Feb 28 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 207,455
Feb 27 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 470,545
Feb 26 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.004 217,766
Feb 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 152,659
Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 600,004
Feb 21 2024 0.005 0.001 25.00% 0.004 0.005 0.004 1,298,114
Feb 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 25,246

Your Recent History

ASX
WML
Woomera Mining
USOTC
FULO
Fullnet Communications (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved