WNR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 09 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 08 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 07 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 10,000 |
May 06 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 03 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 02 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 01 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 30 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,852 |
Apr 29 2024 | 0.017 | 0.003 | 21.43% | 0.017 | 0.017 | 0.017 | 264,850 |
Apr 26 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 24 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 23 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 22 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 11,133 |
Apr 19 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 18 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 17 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 15 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 19,833 |
Apr 12 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 11 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 10 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 09 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 08 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 100,000 |
Apr 05 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 04 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 03 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 02 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 90,167 |
Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Mar 27 2024 | 0.015 | 0.003 | 25.00% | 0.015 | 0.015 | 0.015 | 150,000 |
Mar 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 4 |
Mar 25 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Mar 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Mar 21 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 40,000 |
Mar 20 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Mar 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Mar 18 2024 | 0.011 | -0.004 | -26.67% | 0.014 | 0.014 | 0.011 | 133,577 |
Mar 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Mar 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Mar 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 176,000 |
Mar 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Mar 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 370,000 |
Mar 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Mar 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 150,000 |
Mar 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 80,874 |
Mar 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Mar 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Feb 29 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 119,126 |
Feb 28 2024 | 0.016 | -0.003 | -15.79% | 0.016 | 0.016 | 0.016 | 32,110 |
Feb 27 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Feb 26 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Feb 25 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Feb 22 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Feb 21 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Feb 20 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Feb 19 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Feb 18 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Feb 15 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Feb 14 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Feb 13 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Feb 12 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |